Aeva Technologies, Inc. AEVA
9.19 USD -0.30 (-3.16%)
At closeNov 5, 2026, 7:44 PM EST
9.14 -0.05 -0.54%
After hours · Nov 5, 7:44 PM ET
8.26 Day range 9.41
8.26 52-week range 31.30
- YTD
- -30.80%
- 1 year
- -33.31%
MAX chart
Events in this range
- Mar 19, 2024Split: 1 for 5
- Jul 31, 2025Earnings: -0.44; estimate -0.44; surprise 0%
- Nov 5, 2025Earnings: -0.46; estimate -0.45; surprise -2.22%
- Feb 26, 2026Earnings: -0.4; estimate -0.44; surprise 9.09%
- May 6, 2026Earnings: -0.41; estimate -0.44; surprise 6.82%
- Aug 5, 2026Earnings: -0.41; estimate -0.43; surprise 4.65%
- Nov 4, 2026Earnings: —; estimate -0.46; surprise —%
Signals (118)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.10 | Bullish |
| EMA (5) | EMA | 9.31 | Bearish |
| SMA (10) | SMA | 9.66 | Bearish |
| EMA (10) | EMA | 9.65 | Bearish |
| SMA (20) | SMA | 10.36 | Bearish |
| EMA (20) | EMA | 10.55 | Bearish |
| SMA (21) | SMA | 10.52 | Bearish |
| EMA (21) | EMA | 10.64 | Bearish |
| SMA (25) | SMA | 11.16 | Bearish |
| EMA (25) | EMA | 11.00 | Bearish |
| SMA (30) | SMA | 11.69 | Bearish |
| EMA (30) | EMA | 11.44 | Bearish |
| SMA (50) | SMA | 13.13 | Bearish |
| EMA (50) | EMA | 12.96 | Bearish |
| SMA (63) | SMA | 14.69 | Bearish |
| EMA (63) | EMA | 13.72 | Bearish |
| SMA (75) | SMA | 15.26 | Bearish |
| EMA (75) | EMA | 14.27 | Bearish |
| SMA (100) | SMA | 16.84 | Bearish |
| EMA (100) | EMA | 15.06 | Bearish |
| SMA (125) | SMA | 18.16 | Bearish |
| EMA (125) | EMA | 15.53 | Bearish |
| SMA (150) | SMA | 17.61 | Bearish |
| EMA (150) | EMA | 15.77 | Bearish |
| SMA (200) | SMA | 16.70 | Bearish |
| EMA (200) | EMA | 15.83 | Bearish |
| VWAP (HLC/3) | VWAP | 16.74 | Bullish |
| ZZ (0.05) | ZigZag | 9.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.37 | Bearish |
| WMA (10) | Weighted Moving Average | 9.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.65 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.17 | Bullish |