Aeva Technologies, Inc. AEVA
Set alert
8.60 USD -0.67 -7.23%
At close · Nov 2
8.62 +0.02 +0.23%
After hours · Nov 2, 7:40 PM ET
8.52 Day range 9.61
8.52 52-week range 31.30
- YTD
- -35.24%
- 1 year
- -47.37%
- Open
- 9.27
- Prev close
- 9.27
- Mkt cap
- 599.47M
- Vol
- 2.16M
- Avg vol
- 1.67M
- EPS
- -2.72
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.52
- High
- 9.61
- Forward P/E
- -9.06
- Beta
- 2.41
- Short ratio
- 5.12
- Inst. own
- 67.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 17.28
- 200-d avg
- 17.30
- 1y target
- 30.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:59 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:43 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:58 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 9 hours ago |
Newest 20 of 90.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.