Aeries Technology, Inc AERT
Set alert
5.86 USD -0.33 -5.33%
At close · Oct 30
5.83 -0.03 -0.51%
After hours · Oct 30, 4:00 PM ET
5.85 Day range 6.17
2.29 52-week range 7.82
- YTD
- +41.89%
- 1 year
- +8.32%
- Open
- 6.15
- Prev close
- 6.19
- Mkt cap
- 31.60M
- Vol
- 15.08K
- Avg vol
- 17.84K
- EPS
- 0.43
- P/E
- 13.63
- Div yield
- 0.00%
More statistics
- Low
- 5.85
- High
- 6.17
- Forward P/E
- 0.00
- Beta
- -0.42
- Short ratio
- 1.40
- Inst. own
- 4.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.25
- 200-d avg
- 1.86
- 1y target
- 0.00
1Y chart
Events in this range
- Jun 12, 2026Split: 1 for 8
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
Compare AERT
Chart and line up AERT against other symbols or a saved comparison set.
- AERT Aeries Technology, Inc
5.86
-0.33 -5.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AERT | SPY | QQQ |
|---|---|---|---|
| Last price | 5.86 | 755.72 | 690.49 |
| Change | -0.33 | -13.64 | -24.85 |
| Change % | -5.33% | -1.77% | -3.47% |
| Open | 6.15 | 761.38 | 697.13 |
| Day high | 6.17 | 761.46 | 698.63 |
| Day low | 5.85 | 750.36 | 683.45 |
| Previous close | 6.19 | 769.36 | 715.34 |
| Volume | 15.08K | 77.70M | 85.24M |
| Average volume | 17.84K | 41.22M | 34.57M |
| Market cap | 31.60M | 812.08B | 483.28B |
| P/E ratio | 13.63 | 23.99 | 26.44 |
| Earnings per share | 0.43 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.82 | 779.09 | 759.66 |
| 52-week low | 2.29 | 631.97 | 558.28 |
| 1-week return | -4.09% | -0.559233% | -1.97% |
| 1-month return | -20.60% | -0.906075% | -6.66% |
| 3-month return | -8.72% | +1.89% | +1.02% |
| 6-month return | +17.91% | +5.16% | +3.41% |
| Year-to-date return | +41.89% | +10.82% | +12.40% |
| 1-year return | +8.32% | +11.16% | +10.29% |
| 2-year return | -54.78% | +32.90% | +42.71% |
| 50-day moving average | 6.79 | 767.63 | 725.41 |
| 200-day moving average | 5.47 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | -0.42 | 0.00 | 0.00 |
| Short ratio | 1.40 | — | — |
| Institutional ownership | 4.25% | — | — |