Grupo Aeromexico, S.A.B. de C.V AERO
15.89 USD +1.13 (+7.66%)
At closeNov 4, 2026, 4:00 PM EST
15.89 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
14.82 Day range 16.07
12.26 52-week range 23.05
- YTD
- -27.64%
- 1 year
- -21.92%
AERO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 7.20 | 4.90 | 0.00% | 1 | 1 | 325.6% | 10.00 | — | — | — | — | — | — | — | ||
| 1.40 | 4.10 | 2.90 | 0.00% | 3 | 4 | 161.5% | 12.50 | 0.00 | 2.15 | 0.16 | 0.00% | — | 38 | 198.6% | ||
| 1.15 | 1.55 | 1.30 | +73.33% | 21 | 27 | 62.5% | 15.00 | 0.15 | 2.45 | 1.25 | 0.00% | 2 | 11 | 128.9% | ||
| 0.00 | 0.60 | 0.60 | 0.00% | 5 | 154 | 61.3% | 17.50 | 0.80 | 3.60 | 2.25 | 0.00% | — | 1 | 85.8% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 3 | 7 | 110.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.85 | 0.00% | 1 | 1 | 212.1% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 10.20 | 12.40 | 7.20 | 0.00% | 1 | 0 | 330.9% | ||
| 0.00 | 2.15 | 0.40 | 0.00% | — | 1 | 290.2% | 30.00 | — | — | — | — | — | — | — | ||