AERO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.30 | 6.50 | 4.90 | -20.97% | 1 | 1 | 308.4% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 4.10 | 2.90 | 0.00% | 3 | 4 | 87.1% | 12.50 | | 0.00 | 2.20 | 0.16 | 0.00% | — | 38 | 165.6% |
|---|
| 0.60 | 0.95 | 0.75 | 0.00% | 2 | 27 | 56.8% | 15.00 | | 0.60 | 1.15 | 1.25 | 0.00% | 2 | 11 | 61.1% |
|---|
| 0.05 | 0.20 | 0.60 | 0.00% | 5 | 154 | 56.6% | 17.50 | | 1.40 | 4.20 | 2.25 | 0.00% | — | 1 | 72.3% |
|---|
| 0.00 | 1.75 | 0.15 | 0.00% | 3 | 7 | 165.8% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.85 | 0.00% | 1 | 1 | 217.6% | 22.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 25.00 | | 10.20 | 12.40 | 7.20 | 0.00% | 1 | 0 | 259.0% |
|---|
Sign in to watch contracts
