Grupo Aeromexico, S.A.B. de C.V AERO
15.63 USD -0.26 (-1.64%)
At closeNov 5, 2026, 4:00 PM EST
15.63 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
15.24 Day range 16.47
12.26 52-week range 23.05
- YTD
- -28.83%
- 1 year
- -23.19%
AERO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 7.00 | 4.90 | 0.00% | 1 | 0 | 145.7% | 10.00 | — | — | — | — | — | — | — | ||
| 1.40 | 4.10 | 2.90 | 0.00% | 3 | 4 | 188.3% | 12.50 | 0.00 | 0.75 | 0.16 | 0.00% | — | 38 | 122.3% | ||
| 0.90 | 1.40 | 1.30 | 0.00% | 21 | 7 | 62.3% | 15.00 | 0.25 | 1.15 | 1.25 | 0.00% | 2 | 11 | 77.0% | ||
| 0.00 | 2.00 | 0.60 | 0.00% | 5 | 154 | 129.3% | 17.50 | 0.75 | 3.80 | 2.25 | 0.00% | — | 1 | 79.3% | ||
| 0.00 | 1.85 | 0.15 | 0.00% | 3 | 7 | 172.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.85 | 0.00% | 1 | 1 | 225.4% | 22.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 25.00 | 10.20 | 12.40 | 7.20 | 0.00% | 1 | 0 | 328.1% | ||
| 0.00 | 2.15 | 0.40 | 0.00% | — | 1 | 305.3% | 30.00 | — | — | — | — | — | — | — | ||