Applied Energetics, Inc. AERG
0.88 USD +0.03 (+3.53%)
At closeNov 6, 2026, 4:00 PM EST
0.85 Day range 0.89
0.685 52-week range 1.95
- YTD
- -51.38%
- 1 year
- -46.99%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (112)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 10
- neutral
- 46
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.8464 | Bullish |
| EMA (5) | EMA | 0.862214 | Bullish |
| SMA (10) | SMA | 0.8758 | Bullish |
| EMA (10) | EMA | 0.863957 | Bullish |
| SMA (20) | SMA | 0.86155 | Bullish |
| EMA (20) | EMA | 0.859648 | Bullish |
| SMA (21) | SMA | 0.860524 | Bullish |
| EMA (21) | EMA | 0.85947 | Bullish |
| SMA (25) | SMA | 0.84164 | Bullish |
| EMA (25) | EMA | 0.859956 | Bullish |
| SMA (30) | SMA | 0.8451 | Bullish |
| EMA (30) | EMA | 0.863319 | Bullish |
| SMA (50) | SMA | 0.82854 | Bullish |
| EMA (50) | EMA | 0.897239 | Bearish |
| SMA (63) | SMA | 0.907095 | Bearish |
| EMA (63) | EMA | 0.926134 | Bearish |
| SMA (75) | SMA | 0.96116 | Bearish |
| EMA (75) | EMA | 0.953083 | Bearish |
| SMA (100) | SMA | 1.04 | Bearish |
| EMA (100) | EMA | 1.01 | Bearish |
| SMA (125) | SMA | 1.11 | Bearish |
| EMA (125) | EMA | 1.05 | Bearish |
| SMA (150) | SMA | 1.14 | Bearish |
| EMA (150) | EMA | 1.09 | Bearish |
| SMA (200) | SMA | 1.18 | Bearish |
| EMA (200) | EMA | 1.14 | Bearish |
| VWAP (HLC/3) | VWAP | 1.36 | Bullish |
| ZZ (0.05) | ZigZag | 0.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.764839 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.967434 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.859685 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.868427 | Bullish |
| WMA (10) | Weighted Moving Average | 0.862218 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.856654 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.865533 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.885602 | Bearish |