AERG

Applied Energetics, Inc.

USD

Set alert

Price alert · AERG

All alert types
0.89 USD 0.00 0.00%
As of Oct 30, 2026
0.8377 Day range 0.85
0.685 52-week range 1.95
YTD
-50.83%
1 year
-47.95%
Open
0.85
Prev close
0.89
Mkt cap
204.79M
Vol
8.50K
Avg vol
150.83K
EPS
-0.08
P/E
0.00
More statistics
Low
0.8377
High
0.85

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for AERG has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
22
neutral
2
buy
12

Indicator

Buy

sell
0
neutral
26
buy
3

Candlestick

Neutral

sell
6
neutral
46
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

AERG Overlays signals
IndicatorNameValueSignal
SMA (5)SMA0.9052Bearish
EMA (5)EMA0.894065Bearish
SMA (10)SMA0.8918Bearish
EMA (10)EMA0.884362Bullish
SMA (20)SMA0.84045Bullish
EMA (20)EMA0.866354Bullish
SMA (21)SMA0.837667Bullish
EMA (21)EMA0.865748Bullish
SMA (25)SMA0.84484Bullish
EMA (25)EMA0.865474Bullish
SMA (30)SMA0.839867Bullish
EMA (30)EMA0.869241Bullish
SMA (50)SMA0.8591Bullish
EMA (50)EMA0.908235Bearish
SMA (63)SMA0.937222Bearish
EMA (63)EMA0.93969Bearish
SMA (75)SMA0.987533Bearish
EMA (75)EMA0.968188Bearish
SMA (100)SMA1.07Bearish
EMA (100)EMA1.02Bearish
SMA (125)SMA1.14Bearish
EMA (125)EMA1.07Bearish
SMA (150)SMA1.15Bearish
EMA (150)EMA1.11Bearish
SMA (200)SMA1.20Bearish
EMA (200)EMA1.16Bearish
VWAP (HLC/3)VWAP1.36Bullish
ZZ (0.05)ZigZag0.89Neutral
BBANDS (20, 2)Bollinger Bands0.701479Neutral
PSAR (0.02, 0.2)Parabolic SAR1.02Bearish
KAMA (10)Kaufman Adaptive Moving Average0.860672Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average0.903392Bearish
WMA (10)Weighted Moving Average0.899655Bearish
TEMA (10)Triple Exponential Moving Average0.907508Bearish
TRIMA (10)Triangular Moving Average0.9057Bearish
T3 (5)Triple Exponential Moving Average0.914204Bearish