Applied Energetics, Inc. AERG
0.88 USD +0.03 (+3.53%)
At closeNov 6, 2026, 4:00 PM EST
0.85 Day range 0.89
0.64 52-week range 2.12
- YTD
- -51.38%
- 1 year
- -46.99%
3M chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 4, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Nov 3, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 10
- neutral
- 46
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.8464 | Bullish |
| EMA (5) | EMA | 0.862214 | Bullish |
| SMA (10) | SMA | 0.8758 | Bullish |
| EMA (10) | EMA | 0.863957 | Bullish |
| SMA (20) | SMA | 0.86155 | Bullish |
| EMA (20) | EMA | 0.859648 | Bullish |
| SMA (21) | SMA | 0.860524 | Bullish |
| EMA (21) | EMA | 0.85947 | Bullish |
| SMA (25) | SMA | 0.84164 | Bullish |
| EMA (25) | EMA | 0.859956 | Bullish |
| SMA (30) | SMA | 0.8451 | Bullish |
| EMA (30) | EMA | 0.863319 | Bullish |
| SMA (50) | SMA | 0.82854 | Bullish |
| EMA (50) | EMA | 0.897239 | Bearish |
| SMA (63) | SMA | 0.907095 | Bearish |
| EMA (63) | EMA | 0.926134 | Bearish |
| SMA (75) | SMA | 0.96116 | Bearish |
| EMA (75) | EMA | 0.953083 | Bearish |
| SMA (100) | SMA | 1.04 | Bearish |
| EMA (100) | EMA | 1.01 | Bearish |
| SMA (125) | SMA | 1.11 | Bearish |
| EMA (125) | EMA | 1.05 | Bearish |
| SMA (150) | SMA | 1.14 | Bearish |
| EMA (150) | EMA | 1.09 | Bearish |
| SMA (200) | SMA | 1.18 | Bearish |
| EMA (200) | EMA | 1.14 | Bearish |
| VWAP (HLC/3) | VWAP | 1.36 | Bullish |
| ZZ (0.05) | ZigZag | 0.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.764839 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.967434 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.859685 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.868427 | Bullish |
| WMA (10) | Weighted Moving Average | 0.862218 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.856654 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.865533 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.885602 | Bearish |