Applied Energetics, Inc. AERG
Set alert
0.80 USD -0.04 -4.50%
As of Nov 2, 3:19 PM ET
0.80 Day range 0.89
0.64 52-week range 2.12
- YTD
- -55.80%
- 1 year
- -55.31%
- Open
- 0.89
- Prev close
- 0.8377
- Mkt cap
- 184.08M
- Vol
- 22.10K
- Avg vol
- 152.84K
- EPS
- -0.08
- P/E
- 0.00
More statistics
- Low
- 0.80
- High
- 0.89
6M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 17 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
Newest 20 of 21.
AERG options
No option chain right now
AERG has no listed options, or the quote source did not answer. Try again in a moment.