Aethlon Medical, Inc. AEMD
Set alert
5.44 USD -0.08 -1.45%
At close · Oct 30
5.31 -0.13 -2.39%
After hours · Oct 30, 4:38 PM ET
5.15 Day range 5.48
1.43 52-week range 27.15
- YTD
- -60.72%
- 1 year
- -79.96%
- Open
- 5.30
- Prev close
- 5.52
- Mkt cap
- 8.73M
- Vol
- 27.67K
- Avg vol
- 2.57M
- EPS
- -32.97
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.15
- High
- 5.48
- Forward P/E
- -0.86
- Beta
- 1.75
- Short ratio
- 0.98
- Inst. own
- 3.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 12, 2025
- 50-d avg
- 0.4028
- 200-d avg
- 0.6753
- 1y target
- 3.85
6M chart
Events in this range
- Aug 4, 2026Split: 1 for 5
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
Your note
Sign in to keep a note on AEMD — it syncs with the Stock Master app.