Harbor AlphaEdge Mid Cap Core ETF AEMC

Full chart Compare

Set alert

19.87 USD -0.01 (-0.06%)

Regular-session close

19.87 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

19.87 Day range 19.87

19.32 52-week range 20.29

YTD: -1.71%
1 year: -1.71%

AEMC daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	19.87	19.87	19.87	19.87	-0.02	-0.10%	100
Nov 12, 2026	19.89	19.89	19.89	19.89	-0.19	-0.95%	100
Nov 11, 2026	20.08	20.08	20.08	20.08	+0.25	+1.26%	100
Nov 10, 2026	19.83	19.83	19.83	19.83	-0.05	-0.25%	100
Nov 9, 2026	19.88	19.88	19.88	19.88	+0.56	+2.90%	100
Nov 6, 2026	19.32	19.32	19.32	19.32	-0.07	-0.36%	100
Nov 5, 2026	19.39	19.39	19.39	19.39	-0.90	-4.44%	100
Nov 4, 2026	20.29	20.29	20.29	20.29	+0.26	+1.30%	100
Nov 3, 2026	20.03	20.03	20.03	20.03	-0.01	-0.05%	100
Nov 2, 2026	20.04	20.04	20.04	20.04	+0.07	+0.35%	100
Oct 30, 2026	19.97	19.97	19.97	19.97	-0.25	-1.24%	100
Oct 29, 2026	20.22	20.22	20.22	20.22	+0.12	+0.60%	100
Oct 28, 2026	20.10	20.10	20.10	20.10	+0.05	+0.25%	100
Oct 27, 2026	20.05	20.05	20.05	20.05	-0.02	-0.10%	100
Oct 26, 2026	20.07	20.07	20.07	20.07	+0.14	+0.70%	100
Oct 23, 2026	19.93	19.93	19.93	19.93	-0.13	-0.65%	100
Oct 22, 2026	20.06	20.06	20.06	20.06	-0.14	-0.69%	100
Oct 21, 2026	20.20	20.20	20.20	20.20	+0.06	+0.30%	100
Oct 20, 2026	20.14	20.14	20.14	20.14	+0.21	+1.05%	100
Oct 19, 2026	19.93	19.93	19.93	19.93	+0.02	+0.10%	100
Oct 16, 2026	19.91	19.91	19.91	19.91	-0.26	-1.29%	100
Oct 15, 2026	19.99	20.17	19.99	20.17	+0.23	+1.15%	300
Oct 14, 2026	19.94	19.94	19.94	19.94	-0.20	-0.99%	100
Oct 13, 2026	20.14	20.14	20.14	20.14	+0.11	+0.55%	100
Oct 12, 2026	20.03	20.03	20.03	20.03	-0.02	-0.10%	100
Oct 9, 2026	20.05	20.05	20.05	20.05	+0.07	+0.35%	100
Oct 8, 2026	19.98	19.98	19.98	19.98	+0.15	+0.76%	100
Oct 7, 2026	19.83	19.83	19.83	19.83	-0.18	-0.90%	100
Oct 6, 2026	20.01	20.01	20.01	20.01	+0.02	+0.10%	100
Oct 5, 2026	19.99	19.99	19.99	19.99	+0.09	+0.45%	600
Oct 2, 2026	19.90	19.90	19.90	19.90	+0.13	+0.66%	100
Oct 1, 2026	19.77	19.77	19.77	19.77	+0.23	+1.18%	100
Sep 30, 2026	19.54	19.54	19.54	19.54	-0.03	-0.15%	100
Sep 29, 2026	19.57	19.57	19.57	19.57	-0.06	-0.31%	100
Sep 28, 2026	19.63	19.63	19.63	19.63	-0.06	-0.30%	100
Sep 25, 2026	19.69	19.69	19.69	19.69	+0.15	+0.77%	100
Sep 24, 2026	19.54	19.54	19.54	19.54	-0.02	-0.10%	100
Sep 23, 2026	19.66	19.66	19.56	19.56	-0.15	-0.76%	200
Sep 22, 2026	19.71	19.71	19.71	19.71	0.00	0.00%	100
Sep 21, 2026	19.71	19.71	19.71	19.71	-0.01	-0.05%	100
Sep 18, 2026	19.72	19.72	19.72	19.72	-0.03	-0.15%	100
Sep 17, 2026	19.75	19.75	19.75	19.75	+0.14	+0.71%	100
Sep 16, 2026	19.61	19.61	19.61	19.61	-0.08	-0.41%	100
Sep 15, 2026	19.69	19.69	19.69	19.69	-0.09	-0.46%	100
Sep 14, 2026	19.82	19.82	19.78	19.78	-0.08	-0.40%	100
Sep 11, 2026	19.86	19.86	19.86	19.86	+0.25	+1.27%	100
Sep 10, 2026	19.67	19.67	19.61	19.61	-0.21	-1.06%	100
Sep 9, 2026	19.82	19.82	19.82	19.82	-0.08	-0.40%	100
Sep 8, 2026	19.90	19.90	19.90	19.90	-0.19	-0.95%	100
Sep 4, 2026	20.11	20.11	20.09	20.09	-0.02	-0.10%	700
Sep 3, 2026	20.11	20.11	20.11	20.11	+0.19	+0.95%	100
Sep 2, 2026	19.89	19.92	19.89	19.92	+0.13	+0.66%	1,000
Sep 1, 2026	19.88	19.89	19.78	19.79	-0.16	-0.80%	1,000
Aug 31, 2026	19.95	19.95	19.95	19.95	-0.10	-0.50%	100
Aug 28, 2026	20.05	20.05	20.05	20.05	-0.17	-0.84%	100
Aug 27, 2026	20.31	20.32	20.22	20.22	—	—	99,900

56 days, newest first. Daily bars as drawn on the AEMC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

AEMC price history