Aedifica NV/SA AED.BR
Set alert
64.40 EUR +0.75 +1.18%
As of Nov 2, 11:35 AM ET
63.20 Day range 64.40
60.35 52-week range 80.05
- YTD
- -4.59%
- 1 year
- +1.74%
- Open
- 63.30
- Prev close
- 63.65
- Mkt cap
- 5.38B
- Vol
- 93.28K
- Avg vol
- 113.63K
- EPS
- 10.04
- P/E
- 6.41
More statistics
- Low
- 63.20
- High
- 64.40
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:34 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 9:26 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:25 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 9:22 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 8:59 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 8:54 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 8:54 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 8:54 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 8:51 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 8:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 8:37 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 8:37 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 8:37 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 8:26 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 8:23 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 8:07 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 8:07 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 7:43 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 7:24 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 7:23 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 7:23 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 7:17 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:16 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 7:16 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 7:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 7:13 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 7:13 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 7:06 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 6:54 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 6:54 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 6:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 6:29 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 6:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 6:24 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 6:17 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 6:05 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 5:58 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 5:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 5:49 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 5:36 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 5:26 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 5:07 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 5:02 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 5:02 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 4:51 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 4:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 4:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 4:42 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 4:42 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 4:32 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 4:32 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 4:21 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 4:21 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 4:18 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 4:15 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:08 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 4:07 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 4:02 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 4:00 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 3:59 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:48 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:48 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:44 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:42 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:34 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:33 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:32 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:25 AM | 13 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.