Adyen N.V. ADYEY
9.92 USD +0.04 (+0.40%)
At closeNov 6, 2026, 4:00 PM EST
9.88 Day range 10.03
8.93 52-week range 17.20
- YTD
- -37.88%
- 1 year
- -36.94%
MAX chart
Chart tools
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.59 | Bullish |
| EMA (5) | EMA | 9.70 | Bullish |
| SMA (10) | SMA | 9.61 | Bullish |
| EMA (10) | EMA | 9.72 | Bullish |
| SMA (20) | SMA | 10.03 | Bearish |
| EMA (20) | EMA | 9.87 | Bullish |
| SMA (21) | SMA | 10.02 | Bearish |
| EMA (21) | EMA | 9.88 | Bullish |
| SMA (25) | SMA | 9.97 | Bearish |
| EMA (25) | EMA | 9.93 | Bearish |
| SMA (30) | SMA | 9.93 | Bearish |
| EMA (30) | EMA | 9.99 | Bearish |
| SMA (50) | SMA | 10.31 | Bearish |
| EMA (50) | EMA | 10.17 | Bearish |
| SMA (63) | SMA | 10.68 | Bearish |
| EMA (63) | EMA | 10.25 | Bearish |
| SMA (75) | SMA | 10.61 | Bearish |
| EMA (75) | EMA | 10.32 | Bearish |
| SMA (100) | SMA | 10.35 | Bearish |
| EMA (100) | EMA | 10.47 | Bearish |
| SMA (125) | SMA | 10.34 | Bearish |
| EMA (125) | EMA | 10.65 | Bearish |
| SMA (150) | SMA | 10.45 | Bearish |
| EMA (150) | EMA | 10.86 | Bearish |
| SMA (200) | SMA | 10.79 | Bearish |
| EMA (200) | EMA | 11.30 | Bearish |
| VWAP (HLC/3) | VWAP | 12.95 | Bullish |
| ZZ (0.05) | ZigZag | 9.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.48 | Bullish |
| WMA (10) | Weighted Moving Average | 9.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.74 | Bullish |