Adyen N.V. ADYEY
9.83 USD -0.09 (-0.91%)
At closeNov 9, 2026, 4:00 PM EST
9.79 Day range 9.94
8.93 52-week range 17.20
- YTD
- -38.45%
- 1 year
- -36.87%
5D chart
Chart tools
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 16 hours ago |
| RSI: Oversold | Nov 9, 11:30 AM | 17 hours ago |
| RSI: Oversold | Nov 9, 10:30 AM | 18 hours ago |
| RSI: Oversold | Nov 9, 10:15 AM | 18 hours ago |
| RSI: Oversold | Nov 9, 9:45 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 9:40 AM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:30 PM | 4 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 4 days ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.67 | Bullish |
| EMA (5) | EMA | 9.74 | Bullish |
| SMA (10) | SMA | 9.56 | Bullish |
| EMA (10) | EMA | 9.74 | Bullish |
| SMA (20) | SMA | 10.01 | Bearish |
| EMA (20) | EMA | 9.86 | Bearish |
| SMA (21) | SMA | 10.02 | Bearish |
| EMA (21) | EMA | 9.87 | Bearish |
| SMA (25) | SMA | 9.98 | Bearish |
| EMA (25) | EMA | 9.92 | Bearish |
| SMA (30) | SMA | 9.93 | Bearish |
| EMA (30) | EMA | 9.98 | Bearish |
| SMA (50) | SMA | 10.26 | Bearish |
| EMA (50) | EMA | 10.16 | Bearish |
| SMA (63) | SMA | 10.67 | Bearish |
| EMA (63) | EMA | 10.24 | Bearish |
| SMA (75) | SMA | 10.62 | Bearish |
| EMA (75) | EMA | 10.30 | Bearish |
| SMA (100) | SMA | 10.34 | Bearish |
| EMA (100) | EMA | 10.45 | Bearish |
| SMA (125) | SMA | 10.33 | Bearish |
| EMA (125) | EMA | 10.64 | Bearish |
| SMA (150) | SMA | 10.45 | Bearish |
| EMA (150) | EMA | 10.85 | Bearish |
| SMA (200) | SMA | 10.75 | Bearish |
| EMA (200) | EMA | 11.29 | Bearish |
| VWAP (HLC/3) | VWAP | 12.94 | Bullish |
| ZZ (0.05) | ZigZag | 9.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.49 | Bullish |
| WMA (10) | Weighted Moving Average | 9.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.69 | Bullish |