Adyen N.V. ADYEN.AS
Set alert
851.20 EUR +24.30 +2.94%
As of Nov 2, 11:35 AM ET
819.00 Day range 854.70
772.40 52-week range 1,491.80
- YTD
- -38.09%
- 1 year
- -42.82%
- Open
- 825.00
- Prev close
- 826.90
- Mkt cap
- 26.87B
- Vol
- 159.24K
- Avg vol
- 137.14K
- EPS
- 35.58
- P/E
- 23.92
More statistics
- Low
- 819.00
- High
- 854.70
MAX chart
Price, volume, indicators and comparisons
Signals (165)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| RSI: Oversold | Mar 15, 2026 | 7 months ago |
| RSI: Oversold | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Nov 2, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| SMA: Bullish | Oct 19, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 13, 2025 | 1 year ago |
| SMA: Bearish | Jun 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| MACD: Buy Signal | May 18, 2025 | 1 year ago |
| SMA: Bullish | May 4, 2025 | 1 year ago |
| SMA: Bullish | May 4, 2025 | 1 year ago |
| SMA: Bearish | Apr 27, 2025 | 1 year ago |
| SMA: Bullish | Apr 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 23, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 16, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| RSI: Overbought | Feb 9, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 24, 2024 | 1 year ago |
| SMA: Bullish | Nov 17, 2024 | 1 year ago |
| SMA: Bearish | Nov 10, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 10, 2024 | 1 year ago |
| SMA: Bearish | Nov 3, 2024 | 1 year ago |
| SMA: Bullish | Sep 8, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 18, 2024 | 2 years ago |
| SMA: Bullish | Aug 11, 2024 | 2 years ago |
| SMA: Bullish | Aug 11, 2024 | 2 years ago |
| SMA: Bearish | May 19, 2024 | 2 years ago |
| SMA: Bullish | May 5, 2024 | 2 years ago |
| SMA: Bearish | Apr 21, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 21, 2024 | 2 years ago |
| SMA: Bearish | Apr 7, 2024 | 2 years ago |
| SMA: Bullish | Jan 21, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| SMA: Bullish | Dec 3, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 13, 2023 | 3 years ago |
| RSI: Oversold | Aug 13, 2023 | 3 years ago |
| SMA: Bearish | Aug 6, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| SMA: Bullish | Mar 19, 2023 | 3 years ago |
| SMA: Bullish | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Mar 5, 2023 | 3 years ago |
| SMA: Bullish | Feb 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Feb 12, 2023 | 3 years ago |
| SMA: Bullish | Feb 12, 2023 | 3 years ago |
| SMA: Bearish | Feb 5, 2023 | 3 years ago |
| SMA: Bearish | Feb 5, 2023 | 3 years ago |
| SMA: Bullish | Jan 29, 2023 | 3 years ago |
| SMA: Bullish | Jan 22, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 8, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 6, 2022 | 3 years ago |
| SMA: Bearish | Oct 30, 2022 | 4 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 18, 2022 | 4 years ago |
| SMA: Bearish | Aug 28, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| SMA: Bullish | Jul 3, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 3, 2022 | 4 years ago |
| RSI: Oversold | Jun 12, 2022 | 4 years ago |
| SMA: Bearish | Apr 3, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
| SMA: Bearish | Dec 12, 2021 | 4 years ago |
| SMA: Bullish | Dec 5, 2021 | 4 years ago |
| SMA: Bearish | Nov 28, 2021 | 4 years ago |
| SMA: Bearish | Nov 21, 2021 | 4 years ago |
| SMA: Bullish | Nov 14, 2021 | 4 years ago |
| SMA: Bearish | Nov 7, 2021 | 4 years ago |
| SMA: Bullish | Oct 31, 2021 | 5 years ago |
| SMA: Bearish | Oct 24, 2021 | 5 years ago |
| SMA: Bullish | Oct 10, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 3, 2021 | 5 years ago |
| SMA: Bearish | Sep 26, 2021 | 5 years ago |
| RSI: Overbought | Aug 15, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 4, 2021 | 5 years ago |
| SMA: Bullish | Jun 13, 2021 | 5 years ago |
| SMA: Bullish | Jun 6, 2021 | 5 years ago |
| SMA: Bearish | May 30, 2021 | 5 years ago |
| SMA: Bullish | May 23, 2021 | 5 years ago |
| SMA: Bearish | May 9, 2021 | 5 years ago |
| SMA: Bearish | May 2, 2021 | 5 years ago |
| SMA: Bullish | Mar 28, 2021 | 5 years ago |
| SMA: Bearish | Mar 14, 2021 | 5 years ago |
| SMA: Bullish | Mar 7, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 28, 2021 | 5 years ago |
| SMA: Bearish | Feb 21, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 7, 2021 | 5 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
| SMA: Bearish | Jan 24, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 24, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 17, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 10, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 6, 2020 | 5 years ago |
| RSI: Overbought | Dec 6, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 25, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 25, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 20, 2020 | 6 years ago |
| RSI: Overbought | Sep 20, 2020 | 6 years ago |
| SMA: Bullish | Sep 13, 2020 | 6 years ago |
| SMA: Bearish | Aug 30, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 30, 2020 | 6 years ago |
| SMA: Bullish | Aug 23, 2020 | 6 years ago |
| SMA: Bearish | Aug 16, 2020 | 6 years ago |
| RSI: Overbought | May 17, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 26, 2020 | 6 years ago |
| SMA: Bullish | Apr 19, 2020 | 6 years ago |
| SMA: Bullish | Apr 5, 2020 | 6 years ago |
| SMA: Bearish | Mar 29, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 8, 2020 | 6 years ago |
| SMA: Bearish | Feb 23, 2020 | 6 years ago |
| RSI: Overbought | Jan 12, 2020 | 6 years ago |
| SMA: Bullish | Nov 17, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 17, 2019 | 6 years ago |
| SMA: Bullish | Nov 3, 2019 | 7 years ago |
| SMA: Bearish | Aug 4, 2019 | 7 years ago |
| SMA: Bearish | Jul 28, 2019 | 7 years ago |
| SMA: Bullish | Jul 14, 2019 | 7 years ago |
| SMA: Bearish | Jun 16, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 9, 2019 | 7 years ago |
| MACD: Buy Signal | May 19, 2019 | 7 years ago |
| SMA: Bullish | May 12, 2019 | 7 years ago |
| MACD: Sell Signal | May 5, 2019 | 7 years ago |
| SMA: Bearish | Apr 28, 2019 | 7 years ago |
| SMA: Bullish | Apr 21, 2019 | 7 years ago |
| SMA: Bearish | Apr 14, 2019 | 7 years ago |
| SMA: Bullish | Jan 6, 2019 | 7 years ago |
| SMA: Bullish | Dec 30, 2018 | 7 years ago |
| SMA: Bearish | Oct 7, 2018 | 8 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.