Adyen N.V. ADYEN.AS
Set alert
826.90 EUR +11.00 +1.35%
As of Oct 30, 12:38 PM ET
812.00 Day range 837.90
772.40 52-week range 1,491.80
- YTD
- -39.86%
- 1 year
- -45.47%
- Open
- 814.20
- Prev close
- 815.90
- Mkt cap
- 26.10B
- Vol
- 166.16K
- Avg vol
- 137.14K
- EPS
- 35.58
- P/E
- 23.24
More statistics
- Low
- 812.00
- High
- 837.90
5D chart
Signals (153)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 AM | 1 day ago |
| RSI: Oversold | Oct 29, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 7:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:05 AM | 2 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 8:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 7:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 7:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 6:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:00 AM | 4 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 5 days ago |
Dividends
No dividends on record
ADYEN.AS has no dividend history here.
Stock splits
No splits on record
ADYEN.AS has no stock split history here.