Adams Diversified Equity Fund, Inc. ADX
Set alert
25.23 USD -0.65 -2.51%
At close · Oct 30
25.31 +0.08 +0.32%
After hours · Oct 30, 4:00 PM ET
25.10 Day range 25.83
20.91 52-week range 26.56
- YTD
- +8.19%
- 1 year
- +9.60%
- Open
- 25.53
- Prev close
- 25.88
- Mkt cap
- 3.15B
- Vol
- 365.47K
- Avg vol
- 258.01K
- EPS
- 4.90
- P/E
- 5.15
- Div yield
- 7.73%
More statistics
- Low
- 25.10
- High
- 25.83
- Forward P/E
- 0.00
- Beta
- 0.92
- Short ratio
- 5.71
- Inst. own
- 16.69%
- Dividend
- 2.00
- Ex-div date
- Jul 26, 2026
- 50-d avg
- 25.83
- 200-d avg
- 24.65
- 1y target
- 0.00
MAX chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| MACD: Buy Signal | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 27, 2026 | 0.50 |
| Apr 27, 2026 | 0.48 |
| Jan 26, 2026 | 0.47 |
| Nov 21, 2025 | 0.46 |
| Jul 28, 2025 | 0.46 |
| Apr 28, 2025 | 0.46 |
| Jan 27, 2025 | 0.47 |
| Nov 22, 2024 | 1.96 |
| Aug 5, 2024 | 0.44 |
| May 16, 2024 | 0.05 |
| Feb 8, 2024 | 0.05 |
| Nov 17, 2023 | 1.15 |
| Aug 17, 2023 | 0.05 |
| May 17, 2023 | 0.05 |
| Feb 9, 2023 | 0.05 |
| Dec 21, 2022 | 0.92 |
| Nov 18, 2022 | 0.92 |
| Aug 17, 2022 | 0.05 |
| May 17, 2022 | 0.05 |
| Feb 10, 2022 | 0.05 |
| Nov 19, 2021 | 2.83 |
| Aug 17, 2021 | 0.05 |
| May 17, 2021 | 0.05 |
| Feb 11, 2021 | 0.05 |
| Nov 20, 2020 | 0.95 |
| Aug 17, 2020 | 0.05 |
| May 15, 2020 | 0.05 |
| Feb 13, 2020 | 0.05 |
| Nov 22, 2019 | 1.18 |
| Aug 15, 2019 | 0.05 |
| May 16, 2019 | 0.05 |
| Feb 14, 2019 | 0.05 |
| Nov 23, 2018 | 1.85 |
| Aug 16, 2018 | 0.05 |
| May 17, 2018 | 0.05 |
| Feb 15, 2018 | 0.05 |
| Nov 21, 2017 | 1.23 |
| Aug 9, 2017 | 0.05 |
| May 10, 2017 | 0.05 |
| Feb 8, 2017 | 0.04 |
| Nov 22, 2016 | 0.84 |
| Aug 10, 2016 | 0.05 |
| May 11, 2016 | 0.05 |
| Feb 10, 2016 | 0.05 |
| Nov 23, 2015 | 0.78 |
| Aug 10, 2015 | 0.05 |
| May 11, 2015 | 0.05 |
| Feb 10, 2015 | 0.05 |
| Nov 20, 2014 | 0.22 |
| Aug 8, 2014 | 0.05 |
| May 12, 2014 | 0.05 |
| Feb 12, 2014 | 0.05 |
| Nov 21, 2013 | 0.69 |
| Aug 13, 2013 | 0.05 |
| May 13, 2013 | 0.05 |
| Feb 13, 2013 | 0.05 |
| Feb 10, 2013 | 0.00687 |
| Nov 15, 2012 | 0.52 |
| Aug 8, 2012 | 0.05 |
| May 10, 2012 | 0.05 |
| Feb 8, 2012 | 0.05 |
| Nov 17, 2011 | 0.50 |
| Aug 10, 2011 | 0.05 |
| May 11, 2011 | 0.05 |
| Feb 9, 2011 | 0.05 |
| Nov 17, 2010 | 0.36 |
| Aug 11, 2010 | 0.05 |
| May 12, 2010 | 0.05 |
| Feb 10, 2010 | 0.05 |
| Nov 18, 2009 | 0.30 |
| Aug 12, 2009 | 0.05 |
| May 13, 2009 | 0.05 |
| Feb 11, 2009 | 0.05 |
| Nov 19, 2008 | 0.49 |
| Aug 8, 2008 | 0.05 |
| May 13, 2008 | 0.05 |
| Feb 12, 2008 | 0.05 |
| Nov 16, 2007 | 0.88 |
| Aug 10, 2007 | 0.05 |
| May 15, 2007 | 0.05 |
| Feb 13, 2007 | 0.05 |
| Nov 17, 2006 | 0.63 |
| Aug 11, 2006 | 0.05 |
| May 16, 2006 | 0.05 |
| Feb 14, 2006 | 0.05 |
| Nov 18, 2005 | 0.71 |
| Aug 12, 2005 | 0.05 |
| May 17, 2005 | 0.05 |
| Feb 15, 2005 | 0.04 |
| Nov 19, 2004 | 0.75 |
| Aug 13, 2004 | 0.05 |
| May 13, 2004 | 0.05 |
| Feb 12, 2004 | 0.05 |
| Nov 20, 2003 | 0.63 |
| Aug 13, 2003 | 0.05 |
| May 14, 2003 | 0.05 |
| Feb 14, 2003 | 0.05 |
| Nov 21, 2002 | 0.51 |
| Aug 14, 2002 | 0.08 |
| May 15, 2002 | 0.08 |
| Feb 14, 2002 | 0.08 |
| Feb 13, 2002 | 0.03 |
| Nov 15, 2001 | 0.06 |
| Aug 15, 2001 | 0.08 |
| May 16, 2001 | 0.08 |
| Feb 14, 2001 | 0.08 |
| Nov 16, 2000 | 1.58 |
| Aug 16, 2000 | 0.12 |
| May 17, 2000 | 0.12 |
| Feb 16, 2000 | 0.12 |
| Nov 18, 1999 | 2.09 |
| Aug 17, 1999 | 0.12 |
| May 17, 1999 | 0.12 |
| Feb 19, 1999 | 0.06 |
| Nov 19, 1998 | 1.74 |
| Aug 18, 1998 | 0.12 |
| May 18, 1998 | 0.12 |
| Feb 20, 1998 | 0.12 |
| Nov 20, 1997 | 1.26 |
| Aug 14, 1997 | 0.12 |
| May 15, 1997 | 0.12 |
| Feb 20, 1997 | 0.12 |
| Nov 21, 1996 | 1.06 |
| Aug 15, 1996 | 0.12 |
| May 16, 1996 | 0.12 |
| Feb 15, 1996 | 0.12 |
| Nov 16, 1995 | 1.30 |
| Aug 17, 1995 | 0.12 |
| May 9, 1995 | 0.12 |
| Feb 14, 1995 | 0.12 |
| Nov 15, 1994 | 1.24 |
| Aug 16, 1994 | 0.12 |
| May 10, 1994 | 0.12 |
| Feb 8, 1994 | 0.12 |
| Nov 16, 1993 | 1.14 |
| Aug 2, 1993 | 0.12 |
| May 11, 1993 | 0.12 |
| Feb 9, 1993 | 0.12 |
| Nov 17, 1992 | 1.12 |
| Aug 11, 1992 | 0.12 |
| May 12, 1992 | 0.12 |
| Feb 11, 1992 | 0.12 |
| Nov 19, 1991 | 1.27 |
| Aug 13, 1991 | 0.12 |
| May 14, 1991 | 0.12 |
| Feb 12, 1991 | 0.12 |
| Nov 13, 1990 | 1.36 |
| Aug 15, 1990 | 0.12 |
| May 15, 1990 | 0.12 |
| Feb 13, 1990 | 0.12 |
| Nov 14, 1989 | 0.12 |
| Aug 16, 1989 | 0.12 |
| May 16, 1989 | 0.12 |
| Jan 17, 1989 | 0.12 |
| Nov 15, 1988 | 0.155 |
| Aug 10, 1988 | 0.09 |
| May 10, 1988 | 0.12 |
| Jan 19, 1988 | 0.12 |
| Nov 17, 1987 | 2.69 |
| Jul 2, 1987 | 0.12 |
| Apr 2, 1987 | 0.12 |
| Jan 13, 1987 | 0.51 |
| Nov 3, 1986 | 2.55 |
| Oct 2, 1986 | 0.12 |
| Jul 2, 1986 | 0.12 |
| Apr 2, 1986 | 0.12 |
| Jan 14, 1986 | 1.54 |
| Oct 1, 1985 | 0.12 |
| Jul 1, 1985 | 0.12 |
| Apr 1, 1985 | 0.12 |
| Jan 14, 1985 | 1.56 |
| Oct 1, 1984 | 0.12 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 20, 2000 | 3:2 |
| Oct 19, 2000 | 1.5:1 |