Adams Diversified Equity Fund, Inc. ADX
Set alert
25.15 USD +0.05 +0.20%
As of Nov 3, 12:53 PM ET
25.03 Day range 25.20
20.91 52-week range 26.56
- YTD
- +7.85%
- 1 year
- +7.48%
- Open
- 25.11
- Prev close
- 25.10
- Mkt cap
- 3.14B
- Vol
- 147.21K
- Avg vol
- 257.50K
- EPS
- 4.90
- P/E
- 5.13
- Div yield
- 7.38%
More statistics
- Low
- 25.03
- High
- 25.20
- Forward P/E
- 0.00
- Beta
- 0.89
- Short ratio
- 5.71
- Inst. own
- 16.69%
- Dividend
- 2.00
- Ex-div date
- Jul 26, 2026
- 50-d avg
- 25.82
- 200-d avg
- 24.67
- 1y target
- 0.00
5D chart
Signals (145)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:50 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:00 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
Newest 20 of 145.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 27, 2026 | 0.50 |
| Apr 27, 2026 | 0.48 |
| Jan 26, 2026 | 0.47 |
| Nov 21, 2025 | 0.46 |
| Jul 28, 2025 | 0.46 |
| Apr 28, 2025 | 0.46 |
| Jan 27, 2025 | 0.47 |
| Nov 22, 2024 | 1.96 |
| Aug 5, 2024 | 0.44 |
| May 16, 2024 | 0.05 |
| Feb 8, 2024 | 0.05 |
| Nov 17, 2023 | 1.15 |
| Aug 17, 2023 | 0.05 |
| May 17, 2023 | 0.05 |
| Feb 9, 2023 | 0.05 |
| Dec 21, 2022 | 0.92 |
| Nov 18, 2022 | 0.92 |
| Aug 17, 2022 | 0.05 |
| May 17, 2022 | 0.05 |
| Feb 10, 2022 | 0.05 |
| Nov 19, 2021 | 2.83 |
| Aug 17, 2021 | 0.05 |
| May 17, 2021 | 0.05 |
| Feb 11, 2021 | 0.05 |
| Nov 20, 2020 | 0.95 |
| Aug 17, 2020 | 0.05 |
| May 15, 2020 | 0.05 |
| Feb 13, 2020 | 0.05 |
| Nov 22, 2019 | 1.18 |
| Aug 15, 2019 | 0.05 |
| May 16, 2019 | 0.05 |
| Feb 14, 2019 | 0.05 |
| Nov 23, 2018 | 1.85 |
| Aug 16, 2018 | 0.05 |
| May 17, 2018 | 0.05 |
| Feb 15, 2018 | 0.05 |
| Nov 21, 2017 | 1.23 |
| Aug 9, 2017 | 0.05 |
| May 10, 2017 | 0.05 |
| Feb 8, 2017 | 0.04 |
| Nov 22, 2016 | 0.84 |
| Aug 10, 2016 | 0.05 |
| May 11, 2016 | 0.05 |
| Feb 10, 2016 | 0.05 |
| Nov 23, 2015 | 0.78 |
| Aug 10, 2015 | 0.05 |
| May 11, 2015 | 0.05 |
| Feb 10, 2015 | 0.05 |
| Nov 20, 2014 | 0.22 |
| Aug 8, 2014 | 0.05 |
| May 12, 2014 | 0.05 |
| Feb 12, 2014 | 0.05 |
| Nov 21, 2013 | 0.69 |
| Aug 13, 2013 | 0.05 |
| May 13, 2013 | 0.05 |
| Feb 13, 2013 | 0.05 |
| Feb 10, 2013 | 0.00687 |
| Nov 15, 2012 | 0.52 |
| Aug 8, 2012 | 0.05 |
| May 10, 2012 | 0.05 |
| Feb 8, 2012 | 0.05 |
| Nov 17, 2011 | 0.50 |
| Aug 10, 2011 | 0.05 |
| May 11, 2011 | 0.05 |
| Feb 9, 2011 | 0.05 |
| Nov 17, 2010 | 0.36 |
| Aug 11, 2010 | 0.05 |
| May 12, 2010 | 0.05 |
| Feb 10, 2010 | 0.05 |
| Nov 18, 2009 | 0.30 |
| Aug 12, 2009 | 0.05 |
| May 13, 2009 | 0.05 |
| Feb 11, 2009 | 0.05 |
| Nov 19, 2008 | 0.49 |
| Aug 8, 2008 | 0.05 |
| May 13, 2008 | 0.05 |
| Feb 12, 2008 | 0.05 |
| Nov 16, 2007 | 0.88 |
| Aug 10, 2007 | 0.05 |
| May 15, 2007 | 0.05 |
| Feb 13, 2007 | 0.05 |
| Nov 17, 2006 | 0.63 |
| Aug 11, 2006 | 0.05 |
| May 16, 2006 | 0.05 |
| Feb 14, 2006 | 0.05 |
| Nov 18, 2005 | 0.71 |
| Aug 12, 2005 | 0.05 |
| May 17, 2005 | 0.05 |
| Feb 15, 2005 | 0.04 |
| Nov 19, 2004 | 0.75 |
| Aug 13, 2004 | 0.05 |
| May 13, 2004 | 0.05 |
| Feb 12, 2004 | 0.05 |
| Nov 20, 2003 | 0.63 |
| Aug 13, 2003 | 0.05 |
| May 14, 2003 | 0.05 |
| Feb 14, 2003 | 0.05 |
| Nov 21, 2002 | 0.51 |
| Aug 14, 2002 | 0.08 |
| May 15, 2002 | 0.08 |
| Feb 14, 2002 | 0.08 |
| Feb 13, 2002 | 0.03 |
| Nov 15, 2001 | 0.06 |
| Aug 15, 2001 | 0.08 |
| May 16, 2001 | 0.08 |
| Feb 14, 2001 | 0.08 |
| Nov 16, 2000 | 1.58 |
| Aug 16, 2000 | 0.12 |
| May 17, 2000 | 0.12 |
| Feb 16, 2000 | 0.12 |
| Nov 18, 1999 | 2.09 |
| Aug 17, 1999 | 0.12 |
| May 17, 1999 | 0.12 |
| Feb 19, 1999 | 0.06 |
| Nov 19, 1998 | 1.74 |
| Aug 18, 1998 | 0.12 |
| May 18, 1998 | 0.12 |
| Feb 20, 1998 | 0.12 |
| Nov 20, 1997 | 1.26 |
| Aug 14, 1997 | 0.12 |
| May 15, 1997 | 0.12 |
| Feb 20, 1997 | 0.12 |
| Nov 21, 1996 | 1.06 |
| Aug 15, 1996 | 0.12 |
| May 16, 1996 | 0.12 |
| Feb 15, 1996 | 0.12 |
| Nov 16, 1995 | 1.30 |
| Aug 17, 1995 | 0.12 |
| May 9, 1995 | 0.12 |
| Feb 14, 1995 | 0.12 |
| Nov 15, 1994 | 1.24 |
| Aug 16, 1994 | 0.12 |
| May 10, 1994 | 0.12 |
| Feb 8, 1994 | 0.12 |
| Nov 16, 1993 | 1.14 |
| Aug 2, 1993 | 0.12 |
| May 11, 1993 | 0.12 |
| Feb 9, 1993 | 0.12 |
| Nov 17, 1992 | 1.12 |
| Aug 11, 1992 | 0.12 |
| May 12, 1992 | 0.12 |
| Feb 11, 1992 | 0.12 |
| Nov 19, 1991 | 1.27 |
| Aug 13, 1991 | 0.12 |
| May 14, 1991 | 0.12 |
| Feb 12, 1991 | 0.12 |
| Nov 13, 1990 | 1.36 |
| Aug 15, 1990 | 0.12 |
| May 15, 1990 | 0.12 |
| Feb 13, 1990 | 0.12 |
| Nov 14, 1989 | 0.12 |
| Aug 16, 1989 | 0.12 |
| May 16, 1989 | 0.12 |
| Jan 17, 1989 | 0.12 |
| Nov 15, 1988 | 0.155 |
| Aug 10, 1988 | 0.09 |
| May 10, 1988 | 0.12 |
| Jan 19, 1988 | 0.12 |
| Nov 17, 1987 | 2.69 |
| Jul 2, 1987 | 0.12 |
| Apr 2, 1987 | 0.12 |
| Jan 13, 1987 | 0.51 |
| Nov 3, 1986 | 2.55 |
| Oct 2, 1986 | 0.12 |
| Jul 2, 1986 | 0.12 |
| Apr 2, 1986 | 0.12 |
| Jan 14, 1986 | 1.54 |
| Oct 1, 1985 | 0.12 |
| Jul 1, 1985 | 0.12 |
| Apr 1, 1985 | 0.12 |
| Jan 14, 1985 | 1.56 |
| Oct 1, 1984 | 0.12 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 20, 2000 | 3:2 |
| Oct 19, 2000 | 1.5:1 |