Advanced Biomed Inc. ADVB
Set alert
2.30 USD -0.34 -12.88%
At close
2.30 0.00 0.00%
Pre-market · Nov 2, 4:00 AM ET
2.25 Day range 2.82
2.25 52-week range 24.23
- YTD
- -60.62%
- 1 year
- -79.72%
- Open
- 2.82
- Prev close
- 2.64
- Mkt cap
- 3.80M
- Vol
- 21.79K
- Avg vol
- 118.02K
- EPS
- -5.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.25
- High
- 2.82
1Y chart
Events in this range
- Feb 20, 2026Split: 1 for 20
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare ADVB
Chart and line up ADVB against other symbols or a saved comparison set.
- ADVB Advanced Biomed Inc.
2.30
-0.34 -12.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADVB | SPY | QQQ |
|---|---|---|---|
| Last price | 2.30 | 755.72 | 690.49 |
| Change | -0.34 | -13.64 | -24.85 |
| Change % | -12.88% | -1.77% | -3.47% |
| Open | 2.82 | 761.38 | 697.13 |
| Day high | 2.82 | 761.46 | 698.63 |
| Day low | 2.25 | 750.36 | 683.45 |
| Previous close | 2.64 | 769.36 | 715.34 |
| Volume | 21.79K | 77.14M | 85.24M |
| Average volume | 118.02K | 41.46M | 35.11M |
| Market cap | 3.80M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.23 | 781.62 | 762.86 |
| 52-week low | 2.25 | 629.28 | 555.60 |
| 1-week return | -27.44% | -0.559233% | -3.05% |
| 1-month return | -63.08% | -0.906075% | -7.88% |
| 3-month return | -77.18% | +1.89% | +0.363377% |
| 6-month return | -57.01% | +5.16% | +2.42% |
| Year-to-date return | -60.62% | +10.82% | +12.40% |
| 1-year return | -79.72% | +11.16% | +9.76% |
| 2-year return | -96.85% | +32.90% | +41.66% |
| 50-day moving average | 6.52 | 767.49 | 725.00 |
| 200-day moving average | 5.92 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |