Addus HomeCare Corporation ADUS
124.30 USD -2.52 (-1.98%)
Nov 6, 2026, 3:22 PM EST
123.64 Day range 125.91
87.95 52-week range 131.59
- YTD
- +15.74%
- 1 year
- +8.85%
ADUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 13.00 | 5.35 | 0.00% | — | 1 | 51.9% | 115.00 | 0.00 | 4.90 | 1.80 | 0.00% | 6 | 1 | 61.6% | ||
| 4.50 | 8.50 | 9.40 | 0.00% | 2 | 2 | 62.6% | 120.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.00 | 5.60 | 0.00% | 5 | 3 | 53.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.25 | 0.00% | 11 | 11 | 72.5% | 130.00 | 3.50 | 8.20 | 13.50 | 0.00% | — | 2 | 46.2% | ||