Addus HomeCare Corporation ADUS
126.55 USD +0.80 (+0.64%)
At closeNov 3, 2026, 4:00 PM EST
126.55 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
124.15 Day range 127.08
87.95 52-week range 127.08
- YTD
- +17.84%
- 1 year
- +6.35%
ADUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.35 | 0.00% | — | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.70 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | — | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 4 | 0 | 0.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 11 | 0 | 3.1% | 130.00 | 0.00 | 0.00 | 13.50 | 0.00% | — | 0 | 0.0% | ||