Addus HomeCare Corporation ADUS
126.55 USD +0.80 (+0.64%)
At closeNov 3, 2026, 4:00 PM EST
126.55 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
124.15 Day range 127.08
87.95 52-week range 127.08
- YTD
- +17.84%
- 1 year
- +6.35%
ADUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 14.50 | 5.35 | 0.00% | — | 1 | 70.5% | 115.00 | 0.00 | 4.90 | 1.70 | -51.43% | 6 | 1 | 64.5% | ||
| 6.50 | 10.50 | 5.50 | 0.00% | — | 2 | 63.4% | 120.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.50 | 3.55 | 0.00% | 4 | 6 | 61.9% | 125.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.00 | 2.25 | 0.00% | 11 | 11 | 50.3% | 130.00 | 4.50 | 9.00 | 13.50 | 0.00% | — | 2 | 64.7% | ||