Advantest Corporation ADTTF
Set alert
216.49 USD -18.05 -7.70%
At close · Oct 30
225.00 Day range 225.00
117.88 52-week range 266.94
- YTD
- +71.18%
- 1 year
- +52.88%
- Open
- 225.00
- Prev close
- 234.54
- Mkt cap
- 156.32B
- Vol
- 15
- Avg vol
- 3.73K
- EPS
- 5.01
- P/E
- 43.21
More statistics
- Low
- 225.00
- High
- 225.00
- Earnings
- Nov 3, 2026
1Y chart
Events in this range
- Jan 28, 2026Earnings: 0.692; estimate 0.4765; surprise 45.23%
- Mar 30, 2026Dividend: 0.1496
- Mar 31, 2026Dividend: 0.1886
- Apr 27, 2026Earnings: 1.1; estimate 0.891; surprise 23.46%
- Jul 29, 2026Earnings: 1.48; estimate 0.954; surprise 55.14%
- Sep 29, 2026Dividend: 0.22246
- Sep 30, 2026Dividend: 49
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare ADTTF
Chart and line up ADTTF against other symbols or a saved comparison set.
- ADTTF Advantest Corporation
216.49
-18.05 -7.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADTTF | SPY | QQQ |
|---|---|---|---|
| Last price | 216.49 | 755.72 | 690.49 |
| Change | -18.05 | -13.64 | -24.85 |
| Change % | -7.70% | -1.77% | -3.47% |
| Open | 225.00 | 761.38 | 697.13 |
| Day high | 225.00 | 761.46 | 698.63 |
| Day low | 225.00 | 750.36 | 683.45 |
| Previous close | 234.54 | 769.36 | 715.34 |
| Volume | 15 | 77.70M | 85.24M |
| Average volume | 3.73K | 41.22M | 34.57M |
| Market cap | 156.32B | 812.08B | 483.28B |
| P/E ratio | 43.21 | 23.99 | 26.44 |
| Earnings per share | 5.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 266.94 | 779.09 | 759.66 |
| 52-week low | 117.88 | 631.97 | 558.28 |
| 1-week return | +7.62% | -0.559233% | -1.97% |
| 1-month return | -6.01% | -0.906075% | -6.66% |
| 3-month return | +13.35% | +1.89% | +1.02% |
| 6-month return | +13.97% | +5.16% | +3.41% |
| Year-to-date return | +71.18% | +10.82% | +12.40% |
| 1-year return | +52.88% | +11.16% | +10.29% |
| 2-year return | +266.44% | +32.90% | +42.71% |
| 50-day moving average | 222.57 | 767.63 | 725.41 |
| 200-day moving average | 184.65 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |