ADTRAN Holdings, Inc. ADTN
4.29 USD +0.25 (+6.19%)
At closeNov 9, 2026, 7:55 PM EST
4.47 +0.18 +4.20%
After hours · Nov 9, 7:55 PM ET
4.05 Day range 4.34
3.92 52-week range 19.98
- YTD
- -50.63%
- 1 year
- -46.17%
ADTN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.83 | 0.00% | 2 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.50 | 0.35 | +6.06% | 1 | 18 | 68.8% | 4.00 | 0.05 | 0.15 | 0.14 | -30.00% | 20 | 125 | 75.0% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 1 | 48 | 96.1% | 5.00 | 0.70 | 0.80 | 0.71 | 0.00% | 20 | 546 | 78.1% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 30 | 142 | 158.6% | 6.00 | 1.60 | 2.00 | 1.97 | 0.00% | 1 | 141 | 167.2% | ||
| 0.00 | 0.15 | 0.05 | +66.67% | 1 | 947 | 204.7% | 7.00 | 2.55 | 2.95 | 2.85 | +23.91% | 20 | 4,791 | 178.1% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 36 | 555 | 260.9% | 8.00 | 3.50 | 3.90 | 1.33 | 0.00% | 10 | 1 | 310.9% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 434 | 293.8% | 9.00 | 4.80 | 5.30 | 1.60 | 0.00% | 103 | 4 | 415.6% | ||