ADTN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.40 | 10.80 | 14.83 | 0.00% | 2 | 2 | 0.0% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 0.0% | 4.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 50.0% |
|---|
| 1.20 | 1.95 | 1.52 | -40.86% | 10 | 103 | 82.0% | 5.00 | | 0.00 | 0.45 | 0.10 | 0.00% | 204 | 419 | 138.3% |
|---|
| 0.45 | 1.20 | 1.10 | 0.00% | 2 | 58 | 86.3% | 6.00 | | 0.30 | 0.50 | 0.40 | +73.91% | 5 | 175 | 105.5% |
|---|
| 0.25 | 0.60 | 0.35 | -41.67% | 10 | 970 | 98.0% | 7.00 | | 0.75 | 1.00 | 0.67 | 0.00% | 1 | 9,153 | 94.7% |
|---|
| 0.15 | 0.30 | 0.25 | 0.00% | 1 | 578 | 107.0% | 8.00 | | 1.40 | 2.05 | 1.33 | 0.00% | 10 | 354 | 112.9% |
|---|
| 0.00 | 0.30 | 0.06 | 0.00% | 1 | 434 | 121.1% | 9.00 | | 2.25 | 2.85 | 1.60 | 0.00% | 103 | 442 | 100.8% |
|---|
| 0.00 | 0.30 | 0.10 | 0.00% | 1 | 1,044 | 145.3% | 10.00 | | 3.10 | 3.80 | 3.57 | 0.00% | 7 | 28 | 187.9% |
|---|
| 0.00 | 0.30 | 0.08 | 0.00% | 1 | 99 | 166.4% | 11.00 | | 3.60 | 4.20 | 2.70 | 0.00% | 69 | 76 | 0.0% |
|---|
Sign in to watch contracts
