ADTRAN Holdings, Inc. ADTN
Compare
Set alert
4.13 USD -0.60 (-12.68%)
At closeNov 5, 2026, 4:00 PM EST
4.13 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
4.03 Day range 4.61
4.03 52-week range 19.98
- YTD
- -52.47%
- 1 year
- -50.83%
1m chart
Price, volume, indicators and comparisons
Signals (206)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:57 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:50 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 3:49 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 3:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 3:38 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:28 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 3:28 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 3:28 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 3:27 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 3:16 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 2:49 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:48 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 2:47 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:46 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 2:38 PM | 3 hours ago |
| RSI: Overbought | Nov 5, 2:38 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:31 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 2:27 PM | 3 hours ago |
| RSI: Overbought | Nov 5, 2:12 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:03 PM | 3 hours ago |
Newest 20 of 206.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.