ADTRAN Holdings, Inc. ADTN
Compare
Set alert
4.13 USD -0.60 (-12.68%)
At closeNov 5, 2026, 4:00 PM EST
4.13 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
4.03 Day range 4.61
4.03 52-week range 19.98
- YTD
- -52.47%
- 1 year
- -50.83%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.11; surprise —%
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 1:30 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 11:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:45 PM | 1 day ago |
| RSI: Oversold | Nov 4, 3:00 PM | 1 day ago |
| RSI: Oversold | Nov 4, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:15 PM | 2 days ago |
| RSI: Oversold | Nov 3, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 3, 3:00 PM | 2 days ago |
| RSI: Oversold | Nov 3, 2:30 PM | 2 days ago |
| RSI: Oversold | Nov 3, 1:45 PM | 2 days ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.