adidas AG ADS.DE
Set alert
168.80 EUR +0.25 +0.15%
As of Nov 2, 4:54 AM ET
166.80 Day range 170.05
129.95 52-week range 188.80
- YTD
- -0.15%
- 1 year
- +3.05%
- Open
- 167.60
- Prev close
- 168.55
- Mkt cap
- 28.54B
- Vol
- 52.48K
- Avg vol
- 571.00K
- EPS
- 9.27
- P/E
- 18.21
More statistics
- Low
- 166.80
- High
- 170.05
1m chart
Built from the cached one-day intraday bars.
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:14 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:46 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:43 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:29 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:19 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:06 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:39 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:24 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:22 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:59 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:56 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:52 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:43 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:18 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:49 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:44 AM | 2 days ago |
| RSI: Overbought | Oct 30, 8:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:12 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:09 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:09 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:02 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:22 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:21 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:18 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:15 AM | 2 days ago |
| RSI: Overbought | Oct 30, 7:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:08 AM | 2 days ago |
| RSI: Overbought | Oct 30, 6:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:23 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:11 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:11 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:07 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 6:07 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:06 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:03 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:54 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:47 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:46 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:44 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:43 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:42 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:27 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:26 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:23 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:23 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:17 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:16 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:08 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:08 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:08 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:03 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:02 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:01 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:59 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 4:59 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:41 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:41 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:32 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:19 AM | 3 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ADS.DE — it syncs with the Stock Master app.