adidas AG ADS.DE
Set alert
168.55 EUR +1.40 +0.84%
As of Oct 30, 12:36 PM ET
166.50 Day range 170.30
129.95 52-week range 188.80
- YTD
- -0.30%
- 1 year
- +0.66%
- Open
- 168.05
- Prev close
- 167.15
- Mkt cap
- 28.50B
- Vol
- 634.82K
- Avg vol
- 571.00K
- EPS
- 9.27
- P/E
- 18.18
More statistics
- Low
- 166.50
- High
- 170.30
1D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 12:11 PM | 1 day ago |
| SMA: Bearish | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 12:02 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bullish | 11:47 AM | 1 day ago |
| MACD: Buy Signal | 11:46 AM | 1 day ago |
| SMA: Bullish | 11:43 AM | 1 day ago |
| MACD: Sell Signal | 11:42 AM | 1 day ago |
| SMA: Bearish | 11:40 AM | 1 day ago |
| SMA: Bearish | 11:39 AM | 1 day ago |
| SMA: Bullish | 11:34 AM | 1 day ago |
| SMA: Bullish | 11:32 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bullish | 11:29 AM | 1 day ago |
| MACD: Buy Signal | 11:25 AM | 1 day ago |
| RSI: Oversold | 11:19 AM | 1 day ago |
| RSI: Oversold | 11:14 AM | 1 day ago |
| SMA: Bearish | 11:08 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| MACD: Sell Signal | 11:06 AM | 1 day ago |
| MACD: Buy Signal | 11:01 AM | 1 day ago |
| SMA: Bullish | 10:59 AM | 1 day ago |
| SMA: Bearish | 10:58 AM | 1 day ago |
| MACD: Sell Signal | 10:54 AM | 1 day ago |
| SMA: Bullish | 10:41 AM | 1 day ago |
| SMA: Bullish | 10:41 AM | 1 day ago |
| SMA: Bearish | 10:40 AM | 1 day ago |
| SMA: Bearish | 10:40 AM | 1 day ago |
| SMA: Bullish | 10:39 AM | 1 day ago |
| SMA: Bearish | 10:36 AM | 1 day ago |
| SMA: Bullish | 10:35 AM | 1 day ago |
| SMA: Bullish | 10:33 AM | 1 day ago |
| SMA: Bearish | 10:30 AM | 1 day ago |
| MACD: Buy Signal | 10:27 AM | 1 day ago |
| RSI: Oversold | 10:22 AM | 1 day ago |
| MACD: Sell Signal | 10:11 AM | 1 day ago |
| SMA: Bearish | 10:07 AM | 1 day ago |
| SMA: Bearish | 10:07 AM | 1 day ago |
| SMA: Bullish | 10:05 AM | 1 day ago |
| SMA: Bearish | 10:04 AM | 1 day ago |
| SMA: Bullish | 10:03 AM | 1 day ago |
| SMA: Bullish | 9:59 AM | 1 day ago |
| MACD: Buy Signal | 9:58 AM | 1 day ago |
| RSI: Oversold | 9:52 AM | 1 day ago |
| MACD: Sell Signal | 9:48 AM | 1 day ago |
| SMA: Bearish | 9:44 AM | 1 day ago |
| SMA: Bearish | 9:44 AM | 1 day ago |
| SMA: Bullish | 9:43 AM | 1 day ago |
| SMA: Bullish | 9:43 AM | 1 day ago |
| MACD: Buy Signal | 9:41 AM | 1 day ago |
| SMA: Bearish | 9:28 AM | 1 day ago |
| SMA: Bearish | 9:28 AM | 1 day ago |
| SMA: Bullish | 9:21 AM | 1 day ago |
| SMA: Bearish | 9:18 AM | 1 day ago |
| MACD: Sell Signal | 9:17 AM | 1 day ago |
| MACD: Buy Signal | 9:01 AM | 1 day ago |
| SMA: Bullish | 8:58 AM | 1 day ago |
| SMA: Bullish | 8:53 AM | 1 day ago |
| SMA: Bearish | 8:52 AM | 1 day ago |
| SMA: Bearish | 8:49 AM | 1 day ago |
| MACD: Sell Signal | 8:47 AM | 1 day ago |
| RSI: Overbought | 8:40 AM | 1 day ago |
| SMA: Bullish | 8:26 AM | 1 day ago |
| SMA: Bullish | 8:26 AM | 1 day ago |
| MACD: Buy Signal | 8:20 AM | 1 day ago |
| MACD: Sell Signal | 8:13 AM | 1 day ago |
| SMA: Bearish | 8:12 AM | 1 day ago |
| SMA: Bullish | 8:09 AM | 1 day ago |
| MACD: Buy Signal | 8:09 AM | 1 day ago |
| MACD: Sell Signal | 8:04 AM | 1 day ago |
| MACD: Buy Signal | 8:02 AM | 1 day ago |
| SMA: Bearish | 7:43 AM | 1 day ago |
| SMA: Bullish | 7:42 AM | 1 day ago |
| SMA: Bearish | 7:41 AM | 1 day ago |
| SMA: Bearish | 7:34 AM | 2 days ago |
| MACD: Sell Signal | 7:21 AM | 2 days ago |
| MACD: Buy Signal | 7:20 AM | 2 days ago |
| MACD: Sell Signal | 7:19 AM | 2 days ago |
| MACD: Buy Signal | 7:18 AM | 2 days ago |
| MACD: Sell Signal | 7:15 AM | 2 days ago |
| RSI: Overbought | 7:10 AM | 2 days ago |
| RSI: Overbought | 6:54 AM | 2 days ago |
| SMA: Bullish | 6:48 AM | 2 days ago |
| SMA: Bullish | 6:48 AM | 2 days ago |
| MACD: Buy Signal | 6:41 AM | 2 days ago |
| SMA: Bearish | 6:24 AM | 2 days ago |
| SMA: Bullish | 6:23 AM | 2 days ago |
| MACD: Sell Signal | 6:21 AM | 2 days ago |
| SMA: Bearish | 6:20 AM | 2 days ago |
| SMA: Bullish | 6:19 AM | 2 days ago |
| SMA: Bearish | 6:18 AM | 2 days ago |
| SMA: Bullish | 6:16 AM | 2 days ago |
| SMA: Bullish | 6:16 AM | 2 days ago |
| SMA: Bearish | 6:15 AM | 2 days ago |
| SMA: Bearish | 6:15 AM | 2 days ago |
| SMA: Bullish | 6:13 AM | 2 days ago |
| SMA: Bullish | 6:13 AM | 2 days ago |
| SMA: Bearish | 6:11 AM | 2 days ago |
| SMA: Bearish | 6:11 AM | 2 days ago |
| SMA: Bullish | 6:07 AM | 2 days ago |
| SMA: Bullish | 6:07 AM | 2 days ago |
| MACD: Buy Signal | 6:07 AM | 2 days ago |
| SMA: Bearish | 5:54 AM | 2 days ago |
| SMA: Bearish | 5:54 AM | 2 days ago |
| MACD: Sell Signal | 5:47 AM | 2 days ago |
| SMA: Bullish | 5:26 AM | 2 days ago |
| SMA: Bullish | 5:26 AM | 2 days ago |
| SMA: Bearish | 5:23 AM | 2 days ago |
| SMA: Bearish | 5:23 AM | 2 days ago |
| MACD: Buy Signal | 5:17 AM | 2 days ago |
| SMA: Bullish | 5:16 AM | 2 days ago |
| SMA: Bearish | 5:09 AM | 2 days ago |
| SMA: Bearish | 5:08 AM | 2 days ago |
| MACD: Sell Signal | 5:08 AM | 2 days ago |
| MACD: Buy Signal | 5:03 AM | 2 days ago |
| SMA: Bullish | 5:01 AM | 2 days ago |
| SMA: Bullish | 5:01 AM | 2 days ago |
| SMA: Bearish | 5:00 AM | 2 days ago |
| SMA: Bearish | 5:00 AM | 2 days ago |
| MACD: Sell Signal | 4:59 AM | 2 days ago |
| SMA: Bullish | 4:41 AM | 2 days ago |
| MACD: Buy Signal | 4:41 AM | 2 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ADS.DE — it syncs with the Stock Master app.