PT Alamtri Resources Indonesia Tbk ADRO.JK
Set alert
2,430.00 IDR +30.00 +1.25%
As of Nov 2, 4:14 AM ET
2,400.00 Day range 2,480.00
1,765.00 52-week range 2,860.00
- YTD
- +34.25%
- 1 year
- +25.26%
- Open
- 2,400.00
- Prev close
- 2,400.00
- Mkt cap
- 69.99T
- Vol
- 42.08M
- Avg vol
- 40.70M
- EPS
- 339.58
- P/E
- 7.16
More statistics
- Low
- 2,400.00
- High
- 2,480.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jun 3, 2010Dividend: 17
- May 4, 2015Dividend: 18.52
- May 5, 2017Dividend: 16.78
- May 2, 2018Dividend: 65.39
- Jan 3, 2020Dividend: 65.48
- Jun 4, 2020Dividend: 44.13
- May 5, 2021Dividend: 66.28
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Feb 28, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 30, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bearish | Dec 31, 2022 | 3 years ago |
| RSI: Overbought | Jun 30, 2022 | 4 years ago |
| RSI: Overbought | Nov 30, 2021 | 4 years ago |
| SMA: Bullish | Aug 31, 2021 | 5 years ago |
| SMA: Bearish | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | Jun 30, 2021 | 5 years ago |
| SMA: Bullish | Jun 30, 2021 | 5 years ago |
| SMA: Bearish | Apr 30, 2021 | 5 years ago |
| SMA: Bearish | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Mar 31, 2021 | 5 years ago |
| SMA: Bullish | Mar 31, 2021 | 5 years ago |
| SMA: Bearish | Feb 28, 2021 | 5 years ago |
| SMA: Bearish | Dec 31, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 30, 2020 | 6 years ago |
| SMA: Bullish | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Dec 31, 2019 | 6 years ago |
| SMA: Bullish | Nov 30, 2019 | 6 years ago |
| SMA: Bearish | Oct 31, 2019 | 7 years ago |
| SMA: Bearish | Sep 30, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Mar 31, 2018 | 8 years ago |
| RSI: Overbought | Dec 31, 2017 | 8 years ago |
| SMA: Bullish | Nov 30, 2017 | 8 years ago |
| SMA: Bearish | Oct 31, 2017 | 9 years ago |
| SMA: Bullish | Jun 30, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| RSI: Overbought | Sep 30, 2016 | 10 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| RSI: Oversold | Nov 30, 2015 | 10 years ago |
| RSI: Oversold | Jun 30, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 31, 2015 | 11 years ago |
| SMA: Bearish | Oct 31, 2014 | 12 years ago |
| SMA: Bearish | Aug 31, 2014 | 12 years ago |
| SMA: Bullish | Jul 31, 2014 | 12 years ago |
| SMA: Bullish | Jan 31, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 31, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| SMA: Bullish | Oct 31, 2013 | 13 years ago |
| RSI: Oversold | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | Feb 28, 2013 | 13 years ago |
| SMA: Bullish | Nov 30, 2012 | 13 years ago |
| SMA: Bearish | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Aug 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bullish | Aug 31, 2010 | 16 years ago |
| SMA: Bearish | Jul 31, 2010 | 16 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.