Automatic Data Processing, Inc. ADP
Set alert
298.78 USD +4.94 +1.68%
At close · Nov 2
301.00 +2.22 +0.74%
After hours · Nov 2, 6:14 PM ET
293.20 Day range 300.54
188.16 52-week range 309.40
- YTD
- +16.15%
- 1 year
- +14.78%
- Open
- 293.83
- Prev close
- 293.84
- Mkt cap
- 117.95B
- Vol
- 2.71M
- Avg vol
- 2.15M
- EPS
- 11.28
- P/E
- 26.49
- Div yield
- 2.31%
More statistics
- Low
- 293.20
- High
- 300.54
- Forward P/E
- 22.08
- Beta
- 0.79
- Short ratio
- 4.91
- Inst. own
- 91.73%
- Dividend
- 6.80
- Ex-div date
- Sep 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 277.25
- 200-d avg
- 240.37
- 1y target
- 296.20
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 2.82; estimate 2.77; surprise 1.81%
- Oct 29, 2026Rating: Stifel · Hold → Hold
- Oct 29, 2026Rating: Guggenheim · Buy → Buy
- Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
- Oct 30, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.