Automatic Data Processing, Inc. ADP
Set alert
293.84 USD +7.76 +2.71%
At close · Oct 30
293.84 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
292.00 Day range 297.57
188.79 52-week range 307.94
- YTD
- +14.23%
- 1 year
- +12.35%
- Open
- 293.70
- Prev close
- 286.08
- Mkt cap
- 116.24B
- Vol
- 3.61M
- Avg vol
- 2.14M
- EPS
- 11.28
- P/E
- 26.05
- Div yield
- 2.38%
More statistics
- Low
- 292.00
- High
- 297.57
- Forward P/E
- 21.72
- Beta
- 0.84
- Short ratio
- 4.91
- Inst. own
- 91.72%
- Dividend
- 6.80
- Ex-div date
- Sep 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 276.96
- 200-d avg
- 240.20
- 1y target
- 296.20
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jun 2, 1992Dividend: 0.115
- Dec 7, 1992Dividend: 0.115
- Sep 7, 1993Dividend: 0.13
- Dec 6, 1993Dividend: 0.13
- Jun 7, 1994Dividend: 0.15
- Jun 7, 2000Dividend: 0.0875
- Dec 7, 2000Dividend: 0.1025
- Mar 7, 2001Dividend: 0.1025
- Jun 6, 2001Dividend: 0.1025
- Sep 7, 2005Dividend: 0.155
- Dec 7, 2005Dividend: 0.185
- Jun 7, 2006Dividend: 0.185
- Dec 6, 2006Dividend: 0.23
- Mar 7, 2007Dividend: 0.23
- Sep 7, 2011Dividend: 0.36
- Dec 7, 2011Dividend: 0.395
- Mar 7, 2012Dividend: 0.395
- Jun 6, 2012Dividend: 0.395
- Mar 6, 2013Dividend: 0.435
- Sep 7, 2016Dividend: 0.53
- Dec 7, 2016Dividend: 0.57
- Jun 7, 2017Dividend: 0.57
- Sep 7, 2017Dividend: 0.57
- Dec 7, 2017Dividend: 0.63
- Jun 7, 2018Dividend: 0.69
- Mar 7, 2019Dividend: 0.79
- Sep 7, 2023Dividend: 1.25
- Dec 7, 2023Dividend: 1.4
- Mar 7, 2024Dividend: 1.4
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| RSI: Overbought | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1990 | 35 years ago |
| RSI: Overbought | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.