Adocia SA ADOC.PA
Full chart
Set alert
2.93 EUR -0.19 (-6.09%)
Nov 3, 2026, 11:35 AM EST
2.82 Day range 3.10
2.01 52-week range 9.65
- YTD
- -56.27%
- 1 year
- -67.12%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 20 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
Newest 20 of 50.
Compare ADOC.PA
Chart and line up ADOC.PA against other symbols or a saved comparison set.
- ADOC.PA Adocia SA
2.93
-0.19 -6.09%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADOC.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 2.93 | 754.35 | 685.28 |
| Change | -0.19 | +2.25 | +4.19 |
| Change % | -6.09% | +0.299162% | +0.61519% |
| Open | 3.10 | 752.73 | 684.39 |
| Day high | 3.10 | 757.07 | 688.69 |
| Day low | 2.82 | 752.41 | 683.18 |
| Previous close | 3.12 | 752.10 | 681.09 |
| Volume | 492.63K | 32.89M | 37.52M |
| Average volume | 192.72K | 41.32M | 35.27M |
| Market cap | 64.28M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.76 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.65 | 781.62 | 762.86 |
| 52-week low | 2.01 | 629.28 | 555.60 |
| 1-week return | +8.12% | -1.99% | -4.99% |
| 1-month return | +36.28% | -1.99% | -8.58% |
| 3-month return | -25.63% | -0.438185% | -2.11% |
| 6-month return | -39.96% | +4.68% | +1.65% |
| Year-to-date return | -56.27% | +10.62% | +11.55% |
| 1-year return | -67.12% | +10.39% | +8.42% |
| 2-year return | -71.50% | +32.39% | +41.00% |
| 50-day moving average | 3.07 | 767.22 | 724.35 |
| 200-day moving average | 4.48 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |