Adient plc ADNT
16.91 USD -0.16 (-0.97%)
Nov 6, 2026, 10:06 AM EST
16.74 Day range 17.21
15.80 52-week range 27.32
- YTD
- -11.82%
- 1 year
- -10.93%
ADNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 2.75 | 2.48 | 0.00% | 5 | 18 | 126.3% | 15.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1,201 | 563 | 83.0% | ||
| 0.15 | 0.80 | 0.58 | 0.00% | 228 | 4,538 | 52.8% | 17.50 | 0.65 | 1.50 | 0.95 | 0.00% | 7 | 155 | 53.2% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 58 | 62.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 28 | 25.0% | 22.50 | 4.90 | 6.40 | 6.32 | 0.00% | 6 | 8 | 81.6% | ||