Adient plc ADNT
Full chart
Set alert
16.00 USD +0.19 (+1.20%)
At closeNov 13, 2026, 4:00 PM EST
16.00 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
15.60 Day range 16.07
15.58 52-week range 27.32
- YTD
- -16.54%
- 1 year
- -24.35%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
Newest 20 of 73.
Compare ADNT
Chart and line up ADNT against other symbols or a saved comparison set.
- ADNT Adient plc
16.00
+0.19 +1.20%
- LEA Lear Corporation
108.71
+0.14 +0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADNT | LEA |
|---|---|---|
| Last price | 16.00 | 108.71 |
| Change | +0.19 | +0.14 |
| Change % | +1.20% | +0.128949% |
| Open | 15.90 | 109.22 |
| Day high | 16.07 | 109.81 |
| Day low | 15.60 | 107.75 |
| Previous close | 15.81 | 108.57 |
| Volume | 1.06M | 440.68K |
| Average volume | 1.03M | 585.36K |
| Market cap | 1.20B | 5.24B |
| P/E ratio | 0.00 | 9.47 |
| Earnings per share | -0.22 | 11.48 |
| Dividend yield | 0.00 | 2.84 |
| 52-week high | 27.32 | 150.33 |
| 52-week low | 15.58 | 99.00 |
| 1-week return | -1.84% | -1.42% |
| 1-month return | -11.31% | -9.11% |
| 3-month return | -20.12% | -11.36% |
| 6-month return | -27.37% | -21.00% |
| Year-to-date return | -16.54% | -5.14% |
| 1-year return | -24.35% | +0.919049% |
| 2-year return | -24.60% | +10.28% |
| 50-day moving average | 17.54 | 120.08 |
| 200-day moving average | 20.32 | 128.12 |
| Target price | 25.09 | 145.93 |
| Beta | 1.65 | 1.29 |
| Short ratio | 7.06 | 6.81 |
| Institutional ownership | 103.88% | 110.37% |