Adient plc ADNT
Full chart
Set alert
16.13 USD -0.23 (-1.41%)
At closeNov 10, 2026, 7:47 PM EST
16.12 -0.01 -0.06%
After hours · Nov 10, 7:47 PM ET
16.05 Day range 16.57
16.13 52-week range 27.09
- YTD
- -15.86%
- 1 year
- -18.20%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
Newest 20 of 73.
Compare ADNT
Chart and line up ADNT against other symbols or a saved comparison set.
- ADNT Adient plc
16.13
-0.23 -1.41%
- LEA Lear Corporation
109.60
-1.23 -1.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADNT | LEA |
|---|---|---|
| Last price | 16.13 | 109.60 |
| Change | -0.23 | -1.23 |
| Change % | -1.41% | -1.11% |
| Open | 16.11 | 110.47 |
| Day high | 16.57 | 111.02 |
| Day low | 16.05 | 107.94 |
| Previous close | 16.36 | 110.83 |
| Volume | 1.39M | 1.02M |
| Average volume | 1.04M | 582.41K |
| Market cap | 1.21B | 5.28B |
| P/E ratio | 0.00 | 9.55 |
| Earnings per share | -0.22 | 11.48 |
| Dividend yield | 0.00 | 2.78 |
| 52-week high | 27.09 | 148.68 |
| 52-week low | 16.13 | 99.28 |
| 1-week return | -4.67% | -6.14% |
| 1-month return | -7.41% | -7.14% |
| 3-month return | -13.79% | -9.32% |
| 6-month return | -29.19% | -21.54% |
| Year-to-date return | -15.86% | -4.36% |
| 1-year return | -18.20% | +1.39% |
| 2-year return | -23.74% | +13.05% |
| 50-day moving average | 17.71 | 120.81 |
| 200-day moving average | 20.41 | 128.23 |
| Target price | 25.09 | 145.93 |
| Beta | 1.65 | 1.29 |
| Short ratio | 6.63 | 4.79 |
| Institutional ownership | 104.63% | 110.98% |