Leverage Shares 2X Long ADI Daily ETF ADIU
11.31 USD -0.63 (-5.24%)
Regular-session close
11.31 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
10.85 Day range 11.31
9.49 52-week range 16.17
- YTD
- -20.55%
- 1 year
- -20.55%
ADIU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.17 | 11.31 | 10.85 | 11.31 | -0.60 | -5.04% | 8,600 |
| Nov 12, 2026 | 11.72 | 12.27 | 11.72 | 11.91 | -0.03 | -0.25% | 2,200 |
| Nov 11, 2026 | 11.55 | 12.16 | 11.42 | 11.94 | +0.84 | +7.57% | 4,800 |
| Nov 10, 2026 | 10.86 | 11.10 | 10.71 | 11.10 | -0.07 | -0.63% | 2,300 |
| Nov 9, 2026 | 9.88 | 11.20 | 9.88 | 11.17 | +1.68 | +17.70% | 12,500 |
| Nov 6, 2026 | 9.69 | 9.71 | 9.14 | 9.49 | -0.06 | -0.63% | 14,400 |
| Nov 5, 2026 | 11.55 | 11.55 | 9.55 | 9.55 | -2.50 | -20.75% | 11,800 |
| Nov 4, 2026 | 12.95 | 12.99 | 11.84 | 12.05 | -0.94 | -7.24% | 3,900 |
| Nov 3, 2026 | 13.33 | 13.33 | 12.95 | 12.99 | +0.45 | +3.59% | 2,100 |
| Nov 2, 2026 | 13.27 | 13.76 | 12.54 | 12.54 | -0.26 | -2.03% | 2,700 |
| Oct 30, 2026 | 12.64 | 12.80 | 12.50 | 12.80 | -1.03 | -7.45% | 800 |
| Oct 29, 2026 | 13.60 | 13.83 | 13.43 | 13.83 | +0.29 | +2.14% | 600 |
| Oct 28, 2026 | 13.15 | 13.54 | 13.15 | 13.54 | +0.17 | +1.27% | 2,900 |
| Oct 27, 2026 | 12.84 | 13.37 | 12.84 | 13.37 | +1.04 | +8.43% | 2,500 |
| Oct 26, 2026 | 11.65 | 12.45 | 11.65 | 12.33 | +0.98 | +8.63% | 1,900 |
| Oct 23, 2026 | 11.28 | 11.35 | 11.26 | 11.35 | +0.34 | +3.09% | 2,300 |
| Oct 22, 2026 | 11.51 | 11.51 | 11.01 | 11.01 | -1.33 | -10.78% | 7,600 |
| Oct 21, 2026 | 11.93 | 12.42 | 11.93 | 12.34 | +0.54 | +4.58% | 21,800 |
| Oct 20, 2026 | 12.12 | 12.12 | 11.80 | 11.80 | +0.15 | +1.29% | 1,100 |
| Oct 19, 2026 | 11.70 | 11.70 | 11.54 | 11.65 | -0.05 | -0.43% | 700 |
| Oct 16, 2026 | 11.93 | 12.57 | 11.70 | 11.70 | -0.50 | -4.10% | 5,700 |
| Oct 15, 2026 | 12.05 | 12.41 | 11.98 | 12.20 | 0.00 | 0.00% | 12,400 |
| Oct 14, 2026 | 12.57 | 12.57 | 12.20 | 12.20 | -0.67 | -5.21% | 10,200 |
| Oct 13, 2026 | 12.52 | 12.87 | 12.52 | 12.87 | +0.48 | +3.87% | 8,100 |
| Oct 12, 2026 | 12.02 | 12.39 | 12.02 | 12.39 | +0.03 | +0.24% | 800 |
| Oct 9, 2026 | 12.25 | 12.36 | 12.02 | 12.36 | -0.02 | -0.16% | 8,900 |
| Oct 8, 2026 | 12.28 | 12.64 | 12.07 | 12.38 | -0.29 | -2.29% | 15,000 |
| Oct 7, 2026 | 12.53 | 12.70 | 12.37 | 12.67 | -0.63 | -4.74% | 4,500 |
| Oct 6, 2026 | 13.33 | 13.33 | 13.19 | 13.30 | +0.09 | +0.68% | 1,500 |
| Oct 5, 2026 | 12.86 | 13.21 | 12.86 | 13.21 | +0.09 | +0.69% | 1,900 |
| Oct 2, 2026 | 12.50 | 13.30 | 12.50 | 13.12 | +0.74 | +5.98% | 3,500 |
| Oct 1, 2026 | 12.19 | 12.41 | 12.19 | 12.38 | +0.46 | +3.86% | 5,500 |
| Sep 30, 2026 | 11.74 | 11.92 | 11.72 | 11.92 | -0.05 | -0.42% | 12,100 |
| Sep 29, 2026 | 12.18 | 12.31 | 11.90 | 11.97 | +0.16 | +1.35% | 4,100 |
| Sep 28, 2026 | 11.53 | 11.85 | 11.53 | 11.81 | +0.06 | +0.51% | 2,700 |
| Sep 25, 2026 | 11.42 | 11.85 | 11.42 | 11.75 | +0.66 | +5.95% | 9,200 |
| Sep 24, 2026 | 10.91 | 11.14 | 10.91 | 11.09 | -0.11 | -0.98% | 3,600 |
| Sep 23, 2026 | 11.40 | 11.40 | 11.02 | 11.20 | -0.36 | -3.11% | 4,900 |
| Sep 22, 2026 | 11.11 | 11.56 | 11.11 | 11.56 | +0.38 | +3.40% | 4,300 |
| Sep 21, 2026 | 10.67 | 11.18 | 10.63 | 11.18 | +0.47 | +4.39% | 700 |
| Sep 18, 2026 | 10.36 | 10.71 | 10.33 | 10.71 | +0.71 | +7.10% | 5,700 |
| Sep 17, 2026 | 10.14 | 10.14 | 10.00 | 10.00 | +0.04 | +0.40% | 3,000 |
| Sep 16, 2026 | 10.16 | 10.25 | 9.90 | 9.96 | -0.01 | -0.10% | 3,500 |
| Sep 15, 2026 | 10.10 | 10.11 | 9.96 | 9.97 | +0.07 | +0.71% | 3,400 |
| Sep 14, 2026 | 10.07 | 10.09 | 9.90 | 9.90 | -1.06 | -9.67% | 6,300 |
| Sep 11, 2026 | 10.32 | 11.07 | 10.32 | 10.96 | +0.96 | +9.60% | 3,000 |
| Sep 10, 2026 | 9.98 | 10.11 | 9.98 | 10.00 | -0.20 | -1.96% | 1,000 |
| Sep 9, 2026 | 10.16 | 10.20 | 10.16 | 10.20 | +0.11 | +1.09% | 700 |
| Sep 8, 2026 | 10.31 | 10.31 | 10.04 | 10.09 | 0.00 | 0.00% | 700 |
| Sep 4, 2026 | 10.21 | 10.21 | 10.00 | 10.09 | +0.33 | +3.38% | 2,000 |
| Sep 3, 2026 | 9.48 | 9.76 | 9.48 | 9.76 | +0.02 | +0.21% | 3,100 |
| Sep 2, 2026 | 9.65 | 9.91 | 9.65 | 9.74 | +0.07 | +0.72% | 7,400 |
| Sep 1, 2026 | 9.65 | 9.67 | 9.44 | 9.67 | -0.39 | -3.88% | 2,800 |
| Aug 31, 2026 | 10.28 | 10.28 | 10.06 | 10.06 | 0.00 | 0.00% | 5,600 |
| Aug 28, 2026 | 10.51 | 10.51 | 9.96 | 10.06 | -0.67 | -6.24% | 4,000 |
| Aug 27, 2026 | 10.85 | 10.85 | 10.65 | 10.73 | +0.10 | +0.94% | 1,800 |
| Aug 26, 2026 | 10.78 | 10.83 | 10.59 | 10.63 | -0.12 | -1.12% | 3,000 |
| Aug 25, 2026 | 10.58 | 10.75 | 10.49 | 10.75 | +0.15 | +1.42% | 8,600 |
| Aug 24, 2026 | 10.27 | 10.60 | 10.27 | 10.60 | -0.12 | -1.12% | 5,300 |
| Aug 21, 2026 | 10.95 | 10.95 | 10.72 | 10.72 | +0.12 | +1.13% | 2,400 |
| Aug 20, 2026 | 11.16 | 11.16 | 10.51 | 10.60 | -0.06 | -0.56% | 13,000 |
| Aug 19, 2026 | 11.80 | 11.80 | 10.66 | 10.66 | -0.38 | -3.44% | 239,200 |
| Aug 18, 2026 | 11.32 | 11.32 | 10.67 | 11.04 | -0.75 | -6.36% | 235,100 |
| Aug 17, 2026 | 11.79 | 12.13 | 11.79 | 11.79 | +0.11 | +0.94% | 13,200 |
| Aug 14, 2026 | 11.25 | 11.68 | 11.25 | 11.68 | +0.44 | +3.91% | 6,800 |
65 days, newest first. Daily bars as drawn on the ADIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.