Adia Med Inc ADIA
Set alert
0.06 USD -0.06 -50.92%
As of Nov 2, 1:49 PM ET
0.0225 Day range 0.118
0.0225 52-week range 0.278
- YTD
- -24.49%
- 1 year
- +47.25%
- Open
- 0.10
- Prev close
- 0.12
- Mkt cap
- 5.56M
- Vol
- 233.59K
- Avg vol
- 13.24K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.0225
- High
- 0.118
6M chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 13 hours ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
Newest 20 of 48.
ADIA options
No option chain right now
ADIA has no listed options, or the quote source did not answer. Try again in a moment.