Analog Devices, Inc. ADI
Full chart
Set alert
394.66 USD +31.10 (+8.55%)
At closeNov 10, 2026, 8:32 AM EST
387.20 -7.46 -1.89%
Pre-market · Nov 10, 8:32 AM ET
367.12 Day range 396.15
224.25 52-week range 445.91
- YTD
- +45.52%
- 1 year
- +72.73%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 23 hours ago |
| SMA: Bullish | Nov 9, 2026 | 23 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
Newest 20 of 47.
Compare ADI
Chart and line up ADI against other symbols or a saved comparison set.
- ADI Analog Devices, Inc.
394.66
+31.10 +8.55%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- TXN Texas Instruments Incorporated
295.73
+18.37 +6.62%
- SLAB Silicon Laboratories Inc.
221.80
+0.30 +0.14%
- CRUS Cirrus Logic, Inc.
118.28
+4.70 +4.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADI | MXIM | TXN | SLAB | CRUS |
|---|---|---|---|---|---|
| Last price | 394.66 | 103.14 | 295.73 | 221.80 | 118.28 |
| Change | +31.10 | +103.14 | +18.37 | +0.30 | +4.70 |
| Change % | +8.55% | — | +6.62% | +0.13544% | +4.14% |
| Open | 369.00 | 0.00 | 280.83 | 221.50 | 114.42 |
| Day high | 396.15 | 0.00 | 297.80 | 222.15 | 119.61 |
| Day low | 367.12 | 0.00 | 280.00 | 221.50 | 113.70 |
| Previous close | 363.56 | 0.00 | 277.36 | 221.50 | 113.58 |
| Volume | 6.52M | 0 | 10.28M | 259.27K | 737.35K |
| Average volume | 3.84M | 0 | 6.73M | 320.11K | 834.88K |
| Market cap | 191.24B | 27.70B | 270.37B | 7.40B | 5.90B |
| P/E ratio | 46.87 | 0.00 | 38.36 | 0.00 | 14.92 |
| Earnings per share | 8.42 | 0.00 | 7.71 | -1.17 | 7.93 |
| Dividend yield | 1.07 | — | 2.01 | 0.00 | 0.00 |
| 52-week high | 445.91 | 0.00 | 334.03 | 223.50 | 180.42 |
| 52-week low | 224.25 | 0.00 | 152.73 | 115.51 | 105.10 |
| 1-week return | -4.41% | — | -5.36% | -0.135074% | +6.10% |
| 1-month return | -2.84% | — | +4.23% | -0.108089% | +10.68% |
| 3-month return | +1.21% | — | +5.45% | +1.18% | -5.32% |
| 6-month return | -5.25% | — | +2.76% | +2.00% | -31.10% |
| Year-to-date return | +45.52% | — | +70.46% | +69.70% | -0.185654% |
| 1-year return | +72.73% | — | +84.16% | +75.45% | -0.303439% |
| 2-year return | +74.78% | — | +34.25% | +104.65% | +14.05% |
| 50-day moving average | 391.18 | 0.00 | 279.80 | 221.16 | 114.44 |
| 200-day moving average | 374.84 | 0.00 | 262.78 | 213.10 | 138.46 |
| Target price | 472.44 | 97.67 | 336.86 | 222.86 | 141.67 |
| Beta | 1.24 | 1.17 | 1.39 | 1.20 | 1.23 |
| Short ratio | 3.18 | 6.54 | 3.57 | 5.79 | 4.75 |
| Institutional ownership | 94.16% | 82.96% | 91.96% | 93.79% | 107.48% |
