Menu

Analog Devices, Inc. ADI

Full chart
Set alert

Price alert · ADI

All alert types
394.66 USD +31.10 (+8.55%)

At closeNov 10, 2026, 8:32 AM EST

387.20 -7.46 -1.89%

Pre-market · Nov 10, 8:32 AM ET

367.12 Day range 396.15
224.25 52-week range 445.91
YTD
+45.52%
1 year
+72.73%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (47)
NameDateAgo
SMA: BullishNov 9, 202623 hours ago
SMA: BullishNov 9, 202623 hours ago
SMA: BearishNov 5, 20264 days ago
SMA: BearishNov 5, 20264 days ago
MACD: Sell SignalNov 4, 20265 days ago
MACD: Buy SignalOct 28, 20261 week ago
MACD: Sell SignalOct 14, 20263 weeks ago
RSI: OverboughtOct 2, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
MACD: Buy SignalSep 11, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BearishJun 26, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago
MACD: Buy SignalJun 18, 20264 months ago
MACD: Sell SignalMay 15, 20265 months ago
RSI: OverboughtMay 13, 20266 months ago
RSI: OverboughtMay 8, 20266 months ago

Newest 20 of 47.

Compare ADI

Chart and line up ADI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricADIMXIMTXNSLABCRUS
Last price394.66103.14295.73221.80118.28
Change+31.10+103.14+18.37+0.30+4.70
Change %+8.55%—+6.62%+0.13544%+4.14%
Open369.000.00280.83221.50114.42
Day high396.150.00297.80222.15119.61
Day low367.120.00280.00221.50113.70
Previous close363.560.00277.36221.50113.58
Volume6.52M010.28M259.27K737.35K
Average volume3.84M06.73M320.11K834.88K
Market cap191.24B27.70B270.37B7.40B5.90B
P/E ratio46.870.0038.360.0014.92
Earnings per share8.420.007.71-1.177.93
Dividend yield1.07—2.010.000.00
52-week high445.910.00334.03223.50180.42
52-week low224.250.00152.73115.51105.10
1-week return-4.41%—-5.36%-0.135074%+6.10%
1-month return-2.84%—+4.23%-0.108089%+10.68%
3-month return+1.21%—+5.45%+1.18%-5.32%
6-month return-5.25%—+2.76%+2.00%-31.10%
Year-to-date return+45.52%—+70.46%+69.70%-0.185654%
1-year return+72.73%—+84.16%+75.45%-0.303439%
2-year return+74.78%—+34.25%+104.65%+14.05%
50-day moving average391.180.00279.80221.16114.44
200-day moving average374.840.00262.78213.10138.46
Target price472.4497.67336.86222.86141.67
Beta1.241.171.391.201.23
Short ratio3.186.543.575.794.75
Institutional ownership94.16%82.96%91.96%93.79%107.48%