Menu

Analog Devices, Inc. ADI

Full chart
Set alert

Price alert · ADI

All alert types
412.10 USD +18.80 (+4.78%)

Nov 11, 2026, 1:47 PM EST

398.01 Day range 413.81
225.20 52-week range 445.48
YTD
+51.95%
1 year
+76.55%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (47)
NameDateAgo
SMA: BullishNov 9, 20262 days ago
SMA: BullishNov 9, 20262 days ago
SMA: BearishNov 5, 20266 days ago
SMA: BearishNov 5, 20266 days ago
MACD: Sell SignalNov 4, 20261 week ago
MACD: Buy SignalOct 28, 20262 weeks ago
MACD: Sell SignalOct 14, 20264 weeks ago
RSI: OverboughtOct 2, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
MACD: Buy SignalSep 11, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BearishJun 26, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago
MACD: Buy SignalJun 18, 20264 months ago
MACD: Sell SignalMay 15, 20266 months ago
RSI: OverboughtMay 13, 20266 months ago
RSI: OverboughtMay 8, 20266 months ago

Newest 20 of 47.

Compare ADI

Chart and line up ADI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricADIMXIMTXNSLABCRUS
Last price412.10103.14314.58221.62121.74
Change+18.80+103.14+14.06+0.01+1.57
Change %+4.78%—+4.68%+0.004512%+1.30%
Open406.430.00310.74222.69121.62
Day high413.810.00314.70222.69122.02
Day low398.010.00303.73221.30119.54
Previous close393.300.00300.52221.61120.17
Volume1.83M03.39M73.97K320.76K
Average volume3.87M06.76M323.25K836.17K
Market cap199.74B27.70B287.41B7.39B6.07B
P/E ratio48.960.0040.800.0015.35
Earnings per share8.420.007.71-1.177.93
Dividend yield1.08—1.950.000.00
52-week high445.480.00332.28223.50180.42
52-week low225.200.00153.33115.51105.10
1-week return+1.44%—+0.990401%-0.171171%+4.95%
1-month return+1.45%—+10.87%-0.189155%+13.91%
3-month return+6.95%—+11.85%+1.22%-0.208952%
6-month return-2.52%—+5.65%+2.03%-30.13%
Year-to-date return+51.95%—+81.32%+69.56%+2.73%
1-year return+76.55%—+96.94%+73.67%+1.11%
2-year return+86.92%—+45.72%+104.48%+16.26%
50-day moving average391.810.00280.59221.21114.66
200-day moving average375.280.00263.30213.51138.42
Target price472.4497.67336.86222.86141.67
Beta1.241.171.391.201.23
Short ratio3.186.543.575.794.75
Institutional ownership93.99%82.96%91.96%94.06%107.87%