Analog Devices, Inc. ADI
Full chart
Set alert
412.10 USD +18.80 (+4.78%)
Nov 11, 2026, 1:47 PM EST
398.01 Day range 413.81
225.20 52-week range 445.48
- YTD
- +51.95%
- 1 year
- +76.55%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
Newest 20 of 47.
Compare ADI
Chart and line up ADI against other symbols or a saved comparison set.
- ADI Analog Devices, Inc.
412.10
+18.80 +4.78%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- TXN Texas Instruments Incorporated
314.58
+14.06 +4.68%
- SLAB Silicon Laboratories Inc.
221.62
+0.01 +0.00%
- CRUS Cirrus Logic, Inc.
121.74
+1.57 +1.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADI | MXIM | TXN | SLAB | CRUS |
|---|---|---|---|---|---|
| Last price | 412.10 | 103.14 | 314.58 | 221.62 | 121.74 |
| Change | +18.80 | +103.14 | +14.06 | +0.01 | +1.57 |
| Change % | +4.78% | — | +4.68% | +0.004512% | +1.30% |
| Open | 406.43 | 0.00 | 310.74 | 222.69 | 121.62 |
| Day high | 413.81 | 0.00 | 314.70 | 222.69 | 122.02 |
| Day low | 398.01 | 0.00 | 303.73 | 221.30 | 119.54 |
| Previous close | 393.30 | 0.00 | 300.52 | 221.61 | 120.17 |
| Volume | 1.83M | 0 | 3.39M | 73.97K | 320.76K |
| Average volume | 3.87M | 0 | 6.76M | 323.25K | 836.17K |
| Market cap | 199.74B | 27.70B | 287.41B | 7.39B | 6.07B |
| P/E ratio | 48.96 | 0.00 | 40.80 | 0.00 | 15.35 |
| Earnings per share | 8.42 | 0.00 | 7.71 | -1.17 | 7.93 |
| Dividend yield | 1.08 | — | 1.95 | 0.00 | 0.00 |
| 52-week high | 445.48 | 0.00 | 332.28 | 223.50 | 180.42 |
| 52-week low | 225.20 | 0.00 | 153.33 | 115.51 | 105.10 |
| 1-week return | +1.44% | — | +0.990401% | -0.171171% | +4.95% |
| 1-month return | +1.45% | — | +10.87% | -0.189155% | +13.91% |
| 3-month return | +6.95% | — | +11.85% | +1.22% | -0.208952% |
| 6-month return | -2.52% | — | +5.65% | +2.03% | -30.13% |
| Year-to-date return | +51.95% | — | +81.32% | +69.56% | +2.73% |
| 1-year return | +76.55% | — | +96.94% | +73.67% | +1.11% |
| 2-year return | +86.92% | — | +45.72% | +104.48% | +16.26% |
| 50-day moving average | 391.81 | 0.00 | 280.59 | 221.21 | 114.66 |
| 200-day moving average | 375.28 | 0.00 | 263.30 | 213.51 | 138.42 |
| Target price | 472.44 | 97.67 | 336.86 | 222.86 | 141.67 |
| Beta | 1.24 | 1.17 | 1.39 | 1.20 | 1.23 |
| Short ratio | 3.18 | 6.54 | 3.57 | 5.79 | 4.75 |
| Institutional ownership | 93.99% | 82.96% | 91.96% | 94.06% | 107.87% |
