Menu

Analog Devices, Inc. ADI

Full chart
Set alert

Price alert · ADI

All alert types
409.08 USD +15.78 (+4.01%)

Nov 11, 2026, 3:57 PM EST

398.01 Day range 413.81
224.25 52-week range 445.91
YTD
+50.84%
1 year
+75.26%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (47)
NameDateAgo
SMA: BullishNov 9, 20262 days ago
SMA: BullishNov 9, 20262 days ago
SMA: BearishNov 5, 20266 days ago
SMA: BearishNov 5, 20266 days ago
MACD: Sell SignalNov 4, 20261 week ago
MACD: Buy SignalOct 28, 20262 weeks ago
MACD: Sell SignalOct 14, 20264 weeks ago
RSI: OverboughtOct 2, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
MACD: Buy SignalSep 11, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BearishJun 26, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago
MACD: Buy SignalJun 18, 20264 months ago
MACD: Sell SignalMay 15, 20266 months ago
RSI: OverboughtMay 13, 20266 months ago
RSI: OverboughtMay 8, 20266 months ago

Newest 20 of 47.

Compare ADI

Chart and line up ADI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricADIMXIMTXNSLABCRUS
Last price409.08103.14309.83221.62121.85
Change+15.78+103.14+9.31+0.01+1.67
Change %+4.01%—+3.10%+0.004512%+1.39%
Open406.350.00310.67222.69121.62
Day high413.810.00314.75222.69122.02
Day low398.010.00303.73221.30119.54
Previous close393.300.00300.52221.61120.17
Volume2.67M04.88M137.02K560.94K
Average volume3.87M06.76M323.25K836.17K
Market cap198.23B27.70B283.11B7.39B6.08B
P/E ratio48.580.0040.190.0015.37
Earnings per share8.420.007.71-1.177.93
Dividend yield1.08—1.950.000.00
52-week high445.910.00334.03223.50180.42
52-week low224.250.00152.73115.51105.10
1-week return+0.699094%—-0.532922%-0.171171%+5.05%
1-month return+0.71149%—+9.20%-0.189155%+14.01%
3-month return+6.17%—+10.17%+1.22%-0.118862%
6-month return-3.23%—+4.05%+2.03%-30.07%
Year-to-date return+50.84%—+78.59%+69.56%+2.82%
1-year return+75.26%—+93.97%+73.67%+1.20%
2-year return+85.55%—+43.53%+104.48%+16.36%
50-day moving average391.810.00280.59221.21114.66
200-day moving average375.280.00263.30213.51138.42
Target price472.4497.67336.86222.86141.67
Beta1.241.171.391.201.23
Short ratio3.186.543.575.794.75
Institutional ownership93.99%82.96%91.96%94.06%107.87%