Analog Devices, Inc. ADI
Full chart
Set alert
409.08 USD +15.78 (+4.01%)
At closeNov 11, 2026, 5:30 PM EST
407.33 -1.75 -0.43%
After hours · Nov 11, 5:30 PM ET
398.01 Day range 413.81
224.25 52-week range 445.91
- YTD
- +50.84%
- 1 year
- +75.26%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Overbought | May 13, 2026 | 6 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
Newest 20 of 47.
Compare ADI
Chart and line up ADI against other symbols or a saved comparison set.
- ADI Analog Devices, Inc.
409.08
+15.78 +4.01%
- MXIM Maxim Integrated Products, Inc.
103.14
+103.14 —
- TXN Texas Instruments Incorporated
309.81
+9.29 +3.09%
- SLAB Silicon Laboratories Inc.
221.61
0.00 0.00%
- CRUS Cirrus Logic, Inc.
121.75
+1.58 +1.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADI | MXIM | TXN | SLAB | CRUS |
|---|---|---|---|---|---|
| Last price | 409.08 | 103.14 | 309.81 | 221.61 | 121.75 |
| Change | +15.78 | +103.14 | +9.29 | 0.00 | +1.58 |
| Change % | +4.01% | — | +3.09% | 0.00% | +1.31% |
| Open | 406.35 | 0.00 | 310.67 | 222.69 | 121.62 |
| Day high | 413.81 | 0.00 | 314.75 | 222.69 | 122.02 |
| Day low | 398.01 | 0.00 | 303.73 | 221.30 | 119.54 |
| Previous close | 393.30 | 0.00 | 300.52 | 221.61 | 120.17 |
| Volume | 3.89M | 0 | 7.85M | 186.04K | 752.60K |
| Average volume | 3.87M | 0 | 6.76M | 323.25K | 836.17K |
| Market cap | 198.23B | 27.70B | 283.10B | 7.39B | 6.07B |
| P/E ratio | 48.58 | 0.00 | 40.18 | 0.00 | 15.35 |
| Earnings per share | 8.42 | 0.00 | 7.71 | -1.17 | 7.93 |
| Dividend yield | 1.12 | — | 2.02 | 0.00 | 0.00 |
| 52-week high | 445.91 | 0.00 | 334.03 | 223.50 | 180.42 |
| 52-week low | 224.25 | 0.00 | 152.73 | 115.51 | 105.10 |
| 1-week return | +0.699094% | — | -0.539343% | -0.175676% | +4.97% |
| 1-month return | +0.71149% | — | +9.19% | -0.193659% | +13.92% |
| 3-month return | +6.17% | — | +10.16% | +1.22% | -0.196737% |
| 6-month return | -3.23% | — | +4.05% | +2.03% | -30.12% |
| Year-to-date return | +50.84% | — | +78.58% | +69.56% | +2.74% |
| 1-year return | +75.26% | — | +93.96% | +73.66% | +1.12% |
| 2-year return | +85.55% | — | +43.52% | +104.47% | +16.27% |
| 50-day moving average | 391.81 | 0.00 | 280.59 | 221.21 | 114.66 |
| 200-day moving average | 375.28 | 0.00 | 263.30 | 213.51 | 138.42 |
| Target price | 472.44 | 97.67 | 336.86 | 222.86 | 136.67 |
| Beta | 1.26 | 1.17 | 1.39 | 1.21 | 1.23 |
| Short ratio | 2.73 | 6.54 | 2.70 | 5.40 | 5.00 |
| Institutional ownership | 94.03% | 82.96% | 92.34% | 94.93% | 108.64% |
