Menu

Analog Devices, Inc. ADI

Full chart
Set alert

Price alert · ADI

All alert types
409.08 USD +15.78 (+4.01%)

At closeNov 11, 2026, 4:44 PM EST

409.08 0.00 0.00%

After hours · Nov 11, 4:44 PM ET

398.01 Day range 413.81
224.25 52-week range 445.91
YTD
+50.84%
1 year
+75.26%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (47)
NameDateAgo
SMA: BullishNov 9, 20262 days ago
SMA: BullishNov 9, 20262 days ago
SMA: BearishNov 5, 20266 days ago
SMA: BearishNov 5, 20266 days ago
MACD: Sell SignalNov 4, 20261 week ago
MACD: Buy SignalOct 28, 20262 weeks ago
MACD: Sell SignalOct 14, 20264 weeks ago
RSI: OverboughtOct 2, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 11, 20262 months ago
MACD: Buy SignalSep 11, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BearishJun 26, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago
MACD: Buy SignalJun 18, 20264 months ago
MACD: Sell SignalMay 15, 20266 months ago
RSI: OverboughtMay 13, 20266 months ago
RSI: OverboughtMay 8, 20266 months ago

Newest 20 of 47.

Compare ADI

Chart and line up ADI against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricADIMXIMTXNSLABCRUS
Last price409.08103.14309.81221.61121.75
Change+15.78+103.14+9.290.00+1.58
Change %+4.01%—+3.09%0.00%+1.31%
Open406.230.00310.67222.69121.62
Day high413.810.00314.75222.69122.02
Day low398.010.00303.73221.30119.54
Previous close393.300.00300.52221.61120.17
Volume3.88M07.84M186.04K752.60K
Average volume3.87M06.76M323.25K836.17K
Market cap198.23B27.70B283.10B7.39B6.07B
P/E ratio48.580.0040.180.0015.35
Earnings per share8.420.007.71-1.177.93
Dividend yield1.12—2.020.000.00
52-week high445.910.00334.03223.50180.42
52-week low224.250.00152.73115.51105.10
1-week return+0.699094%—-0.539343%-0.175676%+4.97%
1-month return+0.71149%—+9.19%-0.193659%+13.92%
3-month return+6.17%—+10.16%+1.22%-0.196737%
6-month return-3.23%—+4.05%+2.03%-30.12%
Year-to-date return+50.84%—+78.58%+69.56%+2.74%
1-year return+75.26%—+93.96%+73.66%+1.12%
2-year return+85.55%—+43.52%+104.47%+16.27%
50-day moving average391.810.00280.59221.21114.66
200-day moving average375.280.00263.30213.51138.42
Target price472.4497.67336.86222.86136.67
Beta1.261.171.391.211.23
Short ratio2.736.542.705.405.00
Institutional ownership94.03%82.96%92.34%94.93%108.64%