Agree Realty Corporation ADC-PA
Compare
Set alert
15.69 USD +0.03 (+0.19%)
At closeNov 5, 2026, 4:00 PM EST
16.00 +0.31 +1.98%
After hours · Nov 5, 4:00 PM ET
15.55 Day range 15.94
15.34 52-week range 17.83
- YTD
- -8.35%
- 1 year
- -10.50%
5D chart
Price, volume, indicators and comparisons
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 4:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 4:00 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:00 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 10:45 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 9:45 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:20 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.