Adobe Inc. ADBE
Set alert
250.23 USD +2.11 +0.85%
At close
249.58 -0.65 -0.26%
Pre-market · Nov 2, 5:33 AM ET
248.80 Day range 257.13
190.12 52-week range 362.71
- YTD
- -28.50%
- 1 year
- -26.24%
- Open
- 253.40
- Prev close
- 248.12
- Mkt cap
- 97.39B
- Vol
- 5.82M
- Avg vol
- 4.69M
- EPS
- 17.91
- P/E
- 13.97
- Div yield
- 0.00%
More statistics
- Low
- 248.80
- High
- 257.13
- Forward P/E
- 9.10
- Beta
- 1.42
- Short ratio
- 3.74
- Inst. own
- 88.95%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2005
- Earnings
- Dec 9, 2026
- 50-d avg
- 254.81
- 200-d avg
- 250.71
- 1y target
- 272.31
MAX chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| MACD: Sell Signal | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| RSI: Overbought | Aug 1, 1999 | 27 years ago |
| MACD: Buy Signal | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1997 | 29 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Nov 1, 1995 | 31 years ago |
| MACD: Buy Signal | Feb 1, 1995 | 31 years ago |
| RSI: Overbought | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1993 | 33 years ago |
| SMA: Bearish | Aug 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| SMA: Bearish | May 1, 1992 | 34 years ago |
| RSI: Overbought | May 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1989 | 37 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 24, 2005 | 0.0125 |
| Dec 23, 2004 | 0.0125 |
| Sep 24, 2004 | 0.0125 |
| Jun 25, 2004 | 0.0125 |
| Mar 26, 2004 | 0.0125 |
| Jan 7, 2004 | 0.0125 |
| Sep 19, 2003 | 0.0125 |
| Jun 19, 2003 | 0.0125 |
| Mar 20, 2003 | 0.0125 |
| Jan 7, 2003 | 0.0125 |
| Sep 20, 2002 | 0.0125 |
| Jun 21, 2002 | 0.0125 |
| Mar 21, 2002 | 0.0125 |
| Dec 31, 2001 | 0.0125 |
| Sep 21, 2001 | 0.0125 |
| Jun 22, 2001 | 0.0125 |
| Mar 22, 2001 | 0.0125 |
| Jan 2, 2001 | 0.0125 |
| Sep 28, 2000 | 0.025 |
| Jun 30, 2000 | 0.025 |
| Mar 23, 2000 | 0.025 |
| Dec 23, 1999 | 0.025 |
| Sep 24, 1999 | 0.05 |
| Jun 29, 1999 | 0.05 |
| Mar 29, 1999 | 0.05 |
| Dec 23, 1998 | 0.05 |
| Sep 21, 1998 | 0.05 |
| Jul 1, 1998 | 0.018 |
| Apr 2, 1998 | 0.05 |
| Apr 1, 1998 | 0.018 |
| Dec 30, 1997 | 0.018 |
| Sep 29, 1997 | 0.05 |
| Jul 29, 1997 | 0.05 |
| Jul 2, 1997 | 0.05 |
| Mar 27, 1997 | 0.05 |
| Jan 14, 1997 | 0.05 |
| Sep 30, 1996 | 0.05 |
| Jul 4, 1996 | 0.05 |
| Jul 3, 1996 | 0.05 |
| Apr 2, 1996 | 0.05 |
| Jan 18, 1996 | 0.05 |
| Jan 17, 1996 | 0.05 |
| Oct 5, 1995 | 0.05 |
| Oct 4, 1995 | 0.05 |
| Jul 6, 1995 | 0.05 |
| Jul 5, 1995 | 0.05 |
| Mar 31, 1995 | 0.05 |
| Jan 12, 1995 | 0.05 |
| Sep 29, 1994 | 0.05 |
| Jun 30, 1994 | 0.05 |
| Mar 28, 1994 | 0.05 |
| Jan 21, 1994 | 0.05 |
| Oct 1, 1993 | 0.05 |
| Jun 23, 1993 | 0.10 |
| Mar 26, 1993 | 0.10 |
| Jan 19, 1993 | 0.08 |
| Sep 24, 1992 | 0.08 |
| Jun 23, 1992 | 0.08 |
| Mar 23, 1992 | 0.08 |
| Jan 9, 1992 | 0.08 |
| Sep 25, 1991 | 0.08 |
| Jun 26, 1991 | 0.08 |
| Mar 22, 1991 | 0.08 |
| Jan 9, 1991 | 0.004 |
| Sep 14, 1990 | 0.004 |
| Jul 2, 1990 | 0.06 |
| Mar 26, 1990 | 0.06 |
| Jan 8, 1990 | 0.05 |
| Sep 19, 1989 | 0.05 |
| Jun 14, 1989 | 0.05 |
| Mar 22, 1989 | 0.05 |
| Jan 5, 1989 | 0.04 |
| Sep 23, 1988 | 0.0808 |
| Jul 18, 1988 | 0.0808 |
Stock splits
| Date | Ratio |
|---|---|
| May 24, 2005 | 2:1 |
| Oct 25, 2000 | 2:1 |
| Oct 27, 1999 | 2:1 |
| Oct 29, 1997 | 1:1 |
| Jul 29, 1997 | 1:1 |
| Aug 11, 1993 | 2:1 |
| Nov 23, 1988 | 2:1 |
| Mar 12, 1987 | 2:1 |