Adobe Inc. ADBE
Set alert
251.47 USD +1.24 +0.50%
At close
249.56 -1.91 -0.76%
Pre-market · Nov 3, 4:13 AM ET
248.62 Day range 255.43
190.12 52-week range 362.71
- YTD
- -28.15%
- 1 year
- -26.11%
- Open
- 249.96
- Prev close
- 250.23
- Mkt cap
- 97.87B
- Vol
- 3.88M
- Avg vol
- 4.69M
- EPS
- 17.91
- P/E
- 14.04
- Div yield
- 0.00%
More statistics
- Low
- 248.62
- High
- 255.43
- Forward P/E
- 9.17
- Beta
- 1.38
- Short ratio
- 3.74
- Inst. own
- 89.05%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2005
- Earnings
- Dec 9, 2026
- 50-d avg
- 254.37
- 200-d avg
- 250.44
- 1y target
- 272.31
5D chart
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 16 hours ago |
Newest 20 of 148.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 24, 2005 | 0.0125 |
| Dec 23, 2004 | 0.0125 |
| Sep 24, 2004 | 0.0125 |
| Jun 25, 2004 | 0.0125 |
| Mar 26, 2004 | 0.0125 |
| Jan 7, 2004 | 0.0125 |
| Sep 19, 2003 | 0.0125 |
| Jun 19, 2003 | 0.0125 |
| Mar 20, 2003 | 0.0125 |
| Jan 7, 2003 | 0.0125 |
| Sep 20, 2002 | 0.0125 |
| Jun 21, 2002 | 0.0125 |
| Mar 21, 2002 | 0.0125 |
| Dec 31, 2001 | 0.0125 |
| Sep 21, 2001 | 0.0125 |
| Jun 22, 2001 | 0.0125 |
| Mar 22, 2001 | 0.0125 |
| Jan 2, 2001 | 0.0125 |
| Sep 28, 2000 | 0.025 |
| Jun 30, 2000 | 0.025 |
| Mar 23, 2000 | 0.025 |
| Dec 23, 1999 | 0.025 |
| Sep 24, 1999 | 0.05 |
| Jun 29, 1999 | 0.05 |
| Mar 29, 1999 | 0.05 |
| Dec 23, 1998 | 0.05 |
| Sep 21, 1998 | 0.05 |
| Jul 1, 1998 | 0.018 |
| Apr 2, 1998 | 0.05 |
| Apr 1, 1998 | 0.018 |
| Dec 30, 1997 | 0.018 |
| Sep 29, 1997 | 0.05 |
| Jul 29, 1997 | 0.05 |
| Jul 2, 1997 | 0.05 |
| Mar 27, 1997 | 0.05 |
| Jan 14, 1997 | 0.05 |
| Sep 30, 1996 | 0.05 |
| Jul 4, 1996 | 0.05 |
| Jul 3, 1996 | 0.05 |
| Apr 2, 1996 | 0.05 |
| Jan 18, 1996 | 0.05 |
| Jan 17, 1996 | 0.05 |
| Oct 5, 1995 | 0.05 |
| Oct 4, 1995 | 0.05 |
| Jul 6, 1995 | 0.05 |
| Jul 5, 1995 | 0.05 |
| Mar 31, 1995 | 0.05 |
| Jan 12, 1995 | 0.05 |
| Sep 29, 1994 | 0.05 |
| Jun 30, 1994 | 0.05 |
| Mar 28, 1994 | 0.05 |
| Jan 21, 1994 | 0.05 |
| Oct 1, 1993 | 0.05 |
| Jun 23, 1993 | 0.10 |
| Mar 26, 1993 | 0.10 |
| Jan 19, 1993 | 0.08 |
| Sep 24, 1992 | 0.08 |
| Jun 23, 1992 | 0.08 |
| Mar 23, 1992 | 0.08 |
| Jan 9, 1992 | 0.08 |
| Sep 25, 1991 | 0.08 |
| Jun 26, 1991 | 0.08 |
| Mar 22, 1991 | 0.08 |
| Jan 9, 1991 | 0.004 |
| Sep 14, 1990 | 0.004 |
| Jul 2, 1990 | 0.06 |
| Mar 26, 1990 | 0.06 |
| Jan 8, 1990 | 0.05 |
| Sep 19, 1989 | 0.05 |
| Jun 14, 1989 | 0.05 |
| Mar 22, 1989 | 0.05 |
| Jan 5, 1989 | 0.04 |
| Sep 23, 1988 | 0.0808 |
| Jul 18, 1988 | 0.0808 |
Stock splits
| Date | Ratio |
|---|---|
| May 24, 2005 | 2:1 |
| Oct 25, 2000 | 2:1 |
| Oct 27, 1999 | 2:1 |
| Oct 29, 1997 | 1:1 |
| Jul 29, 1997 | 1:1 |
| Aug 11, 1993 | 2:1 |
| Nov 23, 1988 | 2:1 |
| Mar 12, 1987 | 2:1 |