Adaptimmune Therapeutics plc ADAPY
0.02 USD -0.01 (-20.00%)
Nov 4, 2026, 3:06 PM EST
0.0176 Day range 0.02
0.001 52-week range 0.07
- YTD
- -23.08%
- 1 year
- -51.22%
MAX chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.0242 | Bearish |
| EMA (5) | EMA | 0.023984 | Bearish |
| SMA (10) | SMA | 0.0259 | Bearish |
| EMA (10) | EMA | 0.025791 | Bearish |
| SMA (20) | SMA | 0.02855 | Bearish |
| EMA (20) | EMA | 0.027311 | Bearish |
| SMA (21) | SMA | 0.028524 | Bearish |
| EMA (21) | EMA | 0.027384 | Bearish |
| SMA (25) | SMA | 0.02932 | Bearish |
| EMA (25) | EMA | 0.027606 | Bearish |
| SMA (30) | SMA | 0.0291 | Bearish |
| EMA (30) | EMA | 0.027781 | Bearish |
| SMA (50) | SMA | 0.0276 | Bearish |
| EMA (50) | EMA | 0.028036 | Bearish |
| SMA (63) | SMA | 0.027619 | Bearish |
| EMA (63) | EMA | 0.028033 | Bearish |
| SMA (75) | SMA | 0.028173 | Bearish |
| EMA (75) | EMA | 0.028026 | Bearish |
| SMA (100) | SMA | 0.03022 | Bearish |
| EMA (100) | EMA | 0.028458 | Bearish |
| SMA (125) | SMA | 0.028192 | Bearish |
| EMA (125) | EMA | 0.030217 | Bearish |
| SMA (150) | SMA | 0.025287 | Bearish |
| EMA (150) | EMA | 0.033857 | Bearish |
| SMA (200) | SMA | 0.024215 | Bearish |
| EMA (200) | EMA | 0.047774 | Bearish |
| VWAP (HLC/3) | VWAP | 0.12735 | Bullish |
| ZZ (0.05) | ZigZag | 0.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.021271 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.015494 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.029535 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.024622 | Bearish |
| WMA (10) | Weighted Moving Average | 0.025073 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.02215 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.026467 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.024732 | Bearish |