Adaptimmune Therapeutics plc ADAPY
0.03 USD +0.01 (+32.28%)
Nov 6, 2026, 9:30 AM EST
0.017 Day range 0.025
0.001 52-week range 0.061
- YTD
- -3.85%
- 1 year
- -26.47%
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 9:45 AM | 3 minutes ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 minutes ago |
| SMA: Bullish | Nov 6, 9:30 AM | 18 minutes ago |
| SMA: Bullish | Nov 5, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:40 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 23 hours ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 23 hours ago |
| SMA: Bullish | Nov 5, 9:55 AM | 23 hours ago |
| SMA: Bullish | Nov 5, 9:55 AM | 23 hours ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:35 AM | 1 day ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.0232 | Bullish |
| EMA (5) | EMA | 0.023215 | Bullish |
| SMA (10) | SMA | 0.0248 | Bullish |
| EMA (10) | EMA | 0.024637 | Bullish |
| SMA (20) | SMA | 0.02785 | Bearish |
| EMA (20) | EMA | 0.026375 | Bearish |
| SMA (21) | SMA | 0.027952 | Bearish |
| EMA (21) | EMA | 0.026474 | Bearish |
| SMA (25) | SMA | 0.02808 | Bearish |
| EMA (25) | EMA | 0.026794 | Bearish |
| SMA (30) | SMA | 0.028933 | Bearish |
| EMA (30) | EMA | 0.027072 | Bearish |
| SMA (50) | SMA | 0.02738 | Bearish |
| EMA (50) | EMA | 0.027576 | Bearish |
| SMA (63) | SMA | 0.027397 | Bearish |
| EMA (63) | EMA | 0.027665 | Bearish |
| SMA (75) | SMA | 0.02792 | Bearish |
| EMA (75) | EMA | 0.027715 | Bearish |
| SMA (100) | SMA | 0.02995 | Bearish |
| EMA (100) | EMA | 0.028206 | Bearish |
| SMA (125) | SMA | 0.028368 | Bearish |
| EMA (125) | EMA | 0.029955 | Bearish |
| SMA (150) | SMA | 0.025347 | Bearish |
| EMA (150) | EMA | 0.03353 | Bearish |
| SMA (200) | SMA | 0.024085 | Bullish |
| EMA (200) | EMA | 0.047221 | Bearish |
| VWAP (HLC/3) | VWAP | 0.127192 | Bullish |
| ZZ (0.05) | ZigZag | 0.025 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.019405 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.016465 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.029101 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.023914 | Bullish |
| WMA (10) | Weighted Moving Average | 0.023764 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.021544 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.0249 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 0.02254 | Bullish |