Adaptimmune Therapeutics plc ADAPY
0.02 USD 0.00 (+5.26%)
At closeNov 6, 2026, 4:00 PM EST
0.017 Day range 0.025
0.001 52-week range 0.061
- YTD
- -23.08%
- 1 year
- -41.18%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
Newest 20 of 40.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.0222 | Bearish |
| EMA (5) | EMA | 0.021549 | Bearish |
| SMA (10) | SMA | 0.0243 | Bearish |
| EMA (10) | EMA | 0.023728 | Bearish |
| SMA (20) | SMA | 0.0276 | Bearish |
| EMA (20) | EMA | 0.025899 | Bearish |
| SMA (21) | SMA | 0.027714 | Bearish |
| EMA (21) | EMA | 0.02602 | Bearish |
| SMA (25) | SMA | 0.02788 | Bearish |
| EMA (25) | EMA | 0.026409 | Bearish |
| SMA (30) | SMA | 0.028767 | Bearish |
| EMA (30) | EMA | 0.026749 | Bearish |
| SMA (50) | SMA | 0.02728 | Bearish |
| EMA (50) | EMA | 0.02738 | Bearish |
| SMA (63) | SMA | 0.027317 | Bearish |
| EMA (63) | EMA | 0.027509 | Bearish |
| SMA (75) | SMA | 0.027853 | Bearish |
| EMA (75) | EMA | 0.027584 | Bearish |
| SMA (100) | SMA | 0.0299 | Bearish |
| EMA (100) | EMA | 0.028107 | Bearish |
| SMA (125) | SMA | 0.028328 | Bearish |
| EMA (125) | EMA | 0.029873 | Bearish |
| SMA (150) | SMA | 0.025313 | Bearish |
| EMA (150) | EMA | 0.033455 | Bearish |
| SMA (200) | SMA | 0.02406 | Bearish |
| EMA (200) | EMA | 0.047147 | Bearish |
| VWAP (HLC/3) | VWAP | 0.127132 | Bullish |
| ZZ (0.05) | ZigZag | 0.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.018558 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.016465 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.028484 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.023664 | Bearish |
| WMA (10) | Weighted Moving Average | 0.022855 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.019283 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.024733 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.025948 | Bearish |